SigmaStar Technology Ltd (301536)

301536
🏛️ 中国 →
65.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.34 64.51 63.70 64.16 457.6K
09:35 64.16 64.16 63.36 63.55 238.6K
09:40 63.54 64.02 63.54 63.92 146.1K
09:45 63.91 63.91 63.63 63.64 184.3K
09:50 63.63 63.63 63.21 63.21 236.5K
09:55 63.23 63.25 63.06 63.15 199.1K
10:00 63.18 63.26 63.05 63.16 149.2K
10:05 63.15 63.43 63.10 63.35 91.3K
10:10 63.24 63.34 63.15 63.25 94.1K
10:15 63.24 63.36 63.24 63.30 64.3K
10:20 63.31 63.66 63.30 63.53 93.1K
10:25 63.52 63.58 63.33 63.43 95.9K
10:30 63.46 63.56 63.03 63.03 112.0K
10:35 63.03 63.25 63.00 63.21 155.9K
10:40 63.20 64.21 63.19 64.19 247.3K
10:45 64.19 64.27 63.89 64.07 196.1K
10:50 64.07 64.28 63.97 64.28 122.7K
10:55 64.29 64.29 64.15 64.17 139.3K
11:00 64.17 64.30 64.15 64.16 127.4K
11:05 64.15 64.15 63.96 63.97 94.9K
11:10 63.95 63.95 63.70 63.73 80.3K
11:15 63.73 63.97 63.73 63.97 39.7K
11:20 63.97 64.05 63.97 63.99 85.0K
11:25 64.00 64.00 63.66 63.68 64.1K
11:30 63.68 63.68 63.68 63.68 1.0K
13:00 63.66 63.66 63.36 63.36 92.4K
13:05 63.35 63.39 63.25 63.37 69.7K
13:10 63.36 63.41 63.18 63.18 83.3K
13:15 63.18 63.32 63.16 63.29 79.6K
13:20 63.26 63.28 63.17 63.21 44.4K
13:25 63.22 63.28 63.02 63.04 109.8K
13:30 63.05 63.05 63.00 63.01 159.8K
13:35 63.00 63.02 62.73 62.73 144.5K
13:40 62.73 62.84 62.52 62.79 182.3K
13:45 62.78 62.78 62.21 62.24 183.7K
13:50 62.24 62.64 62.24 62.61 116.2K
13:55 62.63 62.63 62.40 62.62 58.8K
14:00 62.60 62.63 62.40 62.63 90.2K
14:05 62.63 62.83 62.62 62.83 82.9K
14:10 62.82 62.83 62.70 62.83 82.2K
14:15 62.83 62.83 62.55 62.55 70.5K
14:20 62.56 62.66 62.55 62.58 58.8K
14:25 62.58 62.65 62.56 62.64 45.7K
14:30 62.64 62.66 62.58 62.60 59.4K
14:35 62.60 62.62 62.20 62.20 175.0K
14:40 62.20 62.20 61.77 61.77 289.1K
14:45 61.80 61.82 61.61 61.61 271.6K
14:50 61.61 61.91 61.45 61.90 344.9K
14:55 61.90 61.92 61.82 61.85 78.6K
15:40 61.85 61.85 61.85 61.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし