146.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 123.00 | 123.00 | 284.1K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 1.3K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 13.4K |
| 09:15 | 124.00 | 124.00 | 122.00 | 123.00 | 209.0K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 106.1K |
| 09:25 | 122.00 | 123.00 | 122.00 | 122.00 | 156.2K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 100.5K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 09:40 | 122.00 | 123.00 | 122.00 | 122.00 | 172.5K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 25.0K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 1.8K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 45.3K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 183.7K |
| 10:20 | 122.00 | 122.00 | 121.00 | 121.00 | 4.3K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 8.1K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 57.5K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:40 | 123.00 | 123.00 | 122.00 | 122.00 | 17.1K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 6.1K |
| 10:50 | 121.00 | 122.00 | 121.00 | 122.00 | 9.3K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 28.2K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 503.9K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 675.4K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 144.5K |
| 11:15 | 119.00 | 120.00 | 119.00 | 120.00 | 313.4K |
| 11:20 | 120.00 | 121.00 | 120.00 | 121.00 | 171.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 11:30 | 121.00 | 121.00 | 120.00 | 120.00 | 20.7K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 283.6K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 3.3K |
| 13:30 | 119.00 | 120.00 | 119.00 | 120.00 | 473.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 173.2K |
| 13:40 | 120.00 | 120.00 | 119.00 | 119.00 | 346.0K |
| 13:45 | 119.00 | 120.00 | 119.00 | 120.00 | 872.2K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:55 | 120.00 | 120.00 | 119.00 | 119.00 | 144.4K |
| 14:00 | 119.00 | 120.00 | 119.00 | 120.00 | 62.4K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 46.5K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 340.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 60.0K |
| 14:30 | 119.00 | 120.00 | 119.00 | 119.00 | 43.0K |
| 14:35 | 120.00 | 120.00 | 119.00 | 120.00 | 6.5K |
| 14:40 | 120.00 | 121.00 | 120.00 | 121.00 | 149.9K |
| 14:45 | 121.00 | 121.00 | 120.00 | 121.00 | 25.9K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 0.3K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 88.3K |
| 15:05 | 121.00 | 122.00 | 121.00 | 121.00 | 14.4K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 40.0K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 15:20 | 121.00 | 121.00 | 120.00 | 121.00 | 261.8K |
| 15:25 | 120.00 | 121.00 | 119.00 | 121.00 | 314.0K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.3K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 19.6K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |