Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.99 37.30 36.98 37.06 40.0K
09:35 37.16 37.25 37.09 37.24 30.9K
09:40 37.29 37.37 37.21 37.30 56.8K
09:45 37.30 37.40 37.30 37.39 48.4K
09:50 37.37 37.46 37.36 37.38 28.2K
09:55 37.39 37.45 37.35 37.37 19.5K
10:00 37.37 37.41 37.30 37.30 59.1K
10:05 37.28 37.32 37.20 37.22 20.4K
10:10 37.22 37.22 37.11 37.15 30.1K
10:15 37.18 37.18 37.03 37.08 47.4K
10:20 37.16 37.16 37.10 37.15 9.7K
10:25 37.10 37.11 37.05 37.07 9.3K
10:30 37.07 37.11 37.03 37.11 14.7K
10:35 37.06 37.07 36.92 36.94 28.0K
10:40 36.96 37.00 36.92 36.92 14.0K
10:45 36.94 37.05 36.90 37.04 17.1K
10:50 37.00 37.10 36.93 37.01 15.5K
10:55 37.02 37.07 36.93 36.97 12.5K
11:00 36.97 37.10 36.96 37.10 8.8K
11:05 37.11 37.21 37.11 37.16 24.9K
11:10 37.15 37.27 37.15 37.27 9.9K
11:15 37.27 37.32 37.23 37.30 22.9K
11:20 37.32 37.36 37.30 37.30 12.7K
11:25 37.30 37.36 37.24 37.24 19.5K
13:00 37.30 37.44 37.30 37.37 34.2K
13:05 37.38 37.45 37.37 37.37 30.6K
13:10 37.42 37.43 37.30 37.30 19.3K
13:15 37.34 37.35 37.24 37.29 16.0K
13:20 37.32 37.34 37.27 37.34 13.2K
13:25 37.29 37.34 37.27 37.27 9.4K
13:30 37.28 37.31 37.25 37.25 11.7K
13:35 37.25 37.29 37.16 37.27 15.9K
13:40 37.27 37.28 37.23 37.23 16.3K
13:45 37.27 37.31 37.24 37.26 9.8K
13:50 37.26 37.31 37.24 37.29 21.7K
13:55 37.31 37.31 37.25 37.27 12.2K
14:00 37.26 37.28 37.26 37.28 4.4K
14:05 37.29 37.34 37.24 37.24 13.0K
14:10 37.23 37.25 37.19 37.21 4.8K
14:15 37.21 37.22 37.18 37.18 5.6K
14:20 37.18 37.26 37.17 37.20 7.2K
14:25 37.22 37.22 37.18 37.18 8.5K
14:30 37.18 37.19 37.15 37.18 12.8K
14:35 37.18 37.20 37.16 37.18 10.4K
14:40 37.18 37.18 37.12 37.13 16.9K
14:45 37.14 37.19 37.11 37.11 40.3K
14:50 37.12 37.12 37.10 37.11 15.5K
14:55 37.11 37.12 37.11 37.11 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし