Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.70 37.87 37.51 37.67 112.0K
09:35 37.65 37.83 37.60 37.62 59.9K
09:40 37.65 37.76 37.63 37.70 38.3K
09:45 37.69 37.76 37.66 37.66 37.6K
09:50 37.66 37.71 37.55 37.68 56.8K
09:55 37.67 37.72 37.62 37.62 28.2K
10:00 37.65 37.69 37.62 37.63 16.4K
10:05 37.63 37.78 37.63 37.69 20.0K
10:10 37.69 37.69 37.57 37.60 25.6K
10:15 37.58 37.60 37.48 37.48 59.9K
10:20 37.48 37.48 37.38 37.48 24.0K
10:25 37.47 37.47 37.38 37.40 22.1K
10:30 37.40 37.43 37.40 37.42 8.0K
10:35 37.42 37.42 37.35 37.35 22.8K
10:40 37.36 37.43 37.34 37.38 23.3K
10:45 37.45 37.45 37.38 37.43 15.2K
10:50 37.39 37.39 37.18 37.21 55.1K
10:55 37.23 37.33 37.18 37.33 55.9K
11:00 37.26 37.40 37.26 37.28 16.6K
11:05 37.38 37.38 37.24 37.24 9.1K
11:10 37.24 37.27 37.10 37.11 40.3K
11:15 37.11 37.26 37.11 37.16 18.6K
11:20 37.16 37.21 37.11 37.14 16.8K
11:25 37.12 37.16 37.04 37.08 35.1K
13:00 37.16 37.16 37.09 37.10 6.7K
13:05 37.13 37.20 37.10 37.20 34.0K
13:10 37.18 37.20 37.09 37.14 18.4K
13:15 37.13 37.13 37.04 37.06 49.1K
13:20 37.06 37.10 36.95 37.00 42.9K
13:25 36.96 37.06 36.96 37.06 14.7K
13:30 37.01 37.01 36.88 36.93 50.2K
13:35 36.93 36.93 36.88 36.88 9.5K
13:40 36.88 36.97 36.88 36.95 15.7K
13:45 36.90 36.90 36.73 36.77 40.2K
13:50 36.79 36.87 36.76 36.87 27.5K
13:55 36.87 36.87 36.68 36.68 32.6K
14:00 36.68 36.81 36.67 36.81 14.8K
14:05 36.89 36.90 36.84 36.86 3.7K
14:10 36.87 36.99 36.87 36.99 8.0K
14:15 36.95 37.00 36.85 36.89 16.1K
14:20 36.89 36.95 36.85 36.95 3.0K
14:25 36.90 36.93 36.80 36.93 72.9K
14:30 36.96 36.98 36.86 36.92 6.5K
14:35 36.95 37.10 36.95 37.09 11.1K
14:40 37.09 37.12 37.03 37.06 58.8K
14:45 37.04 37.07 36.94 36.95 22.9K
14:50 36.96 36.98 36.88 36.93 20.2K
14:55 36.98 37.07 36.90 37.07 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし