Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.44 37.21 36.44 36.96 447.4K
09:35 36.77 36.99 36.53 36.89 42.7K
09:40 36.89 36.93 36.65 36.81 43.7K
09:45 36.79 37.11 36.78 37.10 154.7K
09:50 37.10 37.10 36.75 36.98 44.5K
09:55 37.03 37.08 36.92 36.95 52.8K
10:00 36.91 36.94 36.82 36.82 37.6K
10:05 36.82 36.90 36.76 36.76 16.6K
10:10 36.75 36.78 36.67 36.77 39.9K
10:15 36.77 36.84 36.74 36.81 16.1K
10:20 36.75 36.83 36.75 36.82 9.9K
10:25 36.82 36.89 36.81 36.87 7.4K
10:30 36.87 37.00 36.86 36.96 26.2K
10:35 36.96 37.00 36.89 37.00 15.6K
10:40 37.00 37.01 36.88 37.01 40.6K
10:45 37.00 37.01 36.91 36.94 12.1K
10:50 36.99 37.11 36.94 37.06 80.7K
10:55 37.11 37.12 37.00 37.00 46.3K
11:00 36.98 37.00 36.95 36.96 17.7K
11:05 36.95 37.00 36.95 36.99 7.2K
11:10 36.99 36.99 36.90 36.90 20.8K
11:15 36.90 36.96 36.82 36.83 29.3K
11:20 36.81 36.90 36.81 36.85 3.7K
11:25 36.84 36.89 36.79 36.84 14.2K
13:00 36.89 36.98 36.85 36.93 20.9K
13:05 36.90 36.93 36.86 36.92 12.3K
13:10 36.94 36.99 36.88 36.88 16.9K
13:15 36.88 36.89 36.84 36.86 32.5K
13:20 36.87 36.90 36.85 36.85 8.2K
13:25 36.85 36.90 36.81 36.90 31.5K
13:30 36.92 36.97 36.92 36.96 13.3K
13:35 36.96 37.06 36.94 36.99 26.6K
13:40 37.00 37.00 36.93 36.95 25.8K
13:45 36.98 37.01 36.98 37.01 29.2K
13:50 37.00 37.04 36.97 37.04 41.5K
13:55 37.04 37.07 37.03 37.06 40.6K
14:00 37.06 37.14 37.06 37.10 19.7K
14:05 37.11 37.20 37.09 37.17 110.8K
14:10 37.13 37.19 37.07 37.07 45.2K
14:15 37.17 37.20 37.07 37.19 25.1K
14:20 37.19 37.29 37.18 37.27 42.4K
14:25 37.28 37.30 37.16 37.28 44.7K
14:30 37.27 37.34 37.25 37.25 50.4K
14:35 37.25 37.34 37.17 37.32 54.2K
14:40 37.32 37.33 37.29 37.29 41.5K
14:45 37.30 37.34 37.29 37.33 103.2K
14:50 37.32 37.33 37.31 37.33 34.2K
14:55 37.32 37.33 37.31 37.31 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし