Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.62 39.28 38.62 39.28 168.3K
09:35 39.21 39.67 39.08 39.59 261.6K
09:40 39.61 39.73 39.30 39.30 238.9K
09:45 39.35 39.35 39.09 39.18 146.5K
09:50 39.11 39.11 38.88 39.01 107.3K
09:55 39.01 39.14 38.95 39.07 51.2K
10:00 39.05 39.37 38.93 39.37 115.1K
10:05 39.31 39.49 39.26 39.48 135.3K
10:10 39.46 39.49 39.29 39.30 81.6K
10:15 39.27 39.27 39.14 39.14 32.0K
10:20 39.13 39.35 39.12 39.17 36.2K
10:25 39.16 39.16 39.04 39.04 60.1K
10:30 39.01 39.01 38.90 38.92 35.9K
10:35 38.92 39.10 38.92 39.10 20.7K
10:40 39.10 39.18 39.10 39.12 18.8K
10:45 39.17 39.29 39.17 39.25 34.6K
10:50 39.28 39.28 39.11 39.16 22.7K
10:55 39.12 39.16 39.00 39.15 18.7K
11:00 39.15 39.26 39.14 39.25 39.2K
11:05 39.25 39.29 39.14 39.14 28.2K
11:10 39.17 39.24 39.17 39.21 13.9K
11:15 39.22 39.25 39.14 39.25 10.1K
11:20 39.23 39.28 39.22 39.27 31.2K
11:25 39.22 39.22 39.12 39.12 17.1K
13:00 39.10 39.39 39.07 39.39 44.3K
13:05 39.42 39.46 39.15 39.16 22.2K
13:10 39.17 39.32 39.15 39.26 11.5K
13:15 39.19 39.20 39.16 39.16 10.7K
13:20 39.15 39.15 39.10 39.10 9.3K
13:25 39.10 39.18 39.09 39.16 16.3K
13:30 39.12 39.16 39.10 39.12 58.7K
13:35 39.15 39.15 39.10 39.10 22.2K
13:40 39.10 39.11 39.00 39.01 44.8K
13:45 39.01 39.08 38.97 39.08 34.1K
13:50 39.13 39.18 39.13 39.18 17.4K
13:55 39.18 39.25 39.18 39.19 44.5K
14:00 39.22 39.22 39.14 39.14 25.0K
14:05 39.14 39.15 39.11 39.11 13.1K
14:10 39.11 39.12 39.08 39.11 12.1K
14:15 39.11 39.11 39.05 39.08 16.5K
14:20 39.06 39.10 39.06 39.09 9.8K
14:25 39.10 39.11 39.05 39.11 20.9K
14:30 39.12 39.19 39.12 39.19 37.8K
14:35 39.18 39.21 39.16 39.16 56.7K
14:40 39.16 39.17 39.11 39.11 63.9K
14:45 39.11 39.14 39.08 39.13 22.0K
14:50 39.13 39.16 39.13 39.16 54.2K
14:55 39.17 39.18 39.16 39.17 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし