Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.56 38.90 38.50 38.89 276.2K
09:35 38.79 38.82 38.26 38.31 215.6K
09:40 38.32 38.52 38.21 38.45 181.6K
09:45 38.46 38.76 38.36 38.66 74.9K
09:50 38.67 38.74 38.57 38.57 91.3K
09:55 38.56 38.56 38.22 38.22 145.7K
10:00 38.19 38.31 38.01 38.01 221.6K
10:05 38.01 38.16 37.90 38.12 228.5K
10:10 38.12 38.20 38.11 38.11 96.1K
10:15 38.10 38.26 38.04 38.18 80.8K
10:20 38.18 38.26 38.07 38.22 65.5K
10:25 38.11 38.25 38.05 38.25 47.3K
10:30 38.17 38.46 38.17 38.32 64.9K
10:35 38.42 38.51 38.35 38.38 53.2K
10:40 38.37 38.48 38.31 38.41 45.3K
10:45 38.41 38.47 38.35 38.35 63.2K
10:50 38.35 38.43 38.35 38.36 34.8K
10:55 38.35 38.35 38.20 38.20 40.7K
11:00 38.20 38.20 38.05 38.05 72.9K
11:05 38.05 38.09 38.02 38.07 34.1K
11:10 38.07 38.08 37.98 38.04 76.1K
11:15 38.02 38.02 37.68 37.68 175.0K
11:20 37.68 37.75 37.39 37.50 195.0K
11:25 37.48 37.72 37.48 37.72 73.3K
13:00 37.73 37.88 37.67 37.78 41.5K
13:05 37.78 37.87 37.69 37.86 29.9K
13:10 37.78 37.82 37.69 37.70 39.2K
13:15 37.70 37.78 37.61 37.61 39.2K
13:20 37.60 37.60 37.39 37.40 67.6K
13:25 37.40 37.42 37.30 37.32 90.1K
13:30 37.29 37.39 37.18 37.19 71.1K
13:35 37.19 37.42 37.18 37.30 83.8K
13:40 37.30 37.56 37.30 37.49 43.1K
13:45 37.49 37.69 37.49 37.62 35.4K
13:50 37.62 37.66 37.46 37.66 85.7K
13:55 37.58 37.61 37.44 37.59 15.1K
14:00 37.61 37.80 37.59 37.75 38.0K
14:05 37.76 37.82 37.76 37.77 32.1K
14:10 37.77 37.97 37.77 37.88 62.6K
14:15 37.85 38.07 37.85 38.06 30.7K
14:20 38.06 38.08 37.92 37.92 50.1K
14:25 37.92 38.02 37.91 38.01 27.6K
14:30 38.02 38.12 38.02 38.12 35.6K
14:35 38.12 38.33 38.12 38.33 50.8K
14:40 38.34 38.38 38.30 38.35 54.1K
14:45 38.35 38.35 38.30 38.33 74.2K
14:50 38.32 38.35 38.30 38.33 97.2K
14:55 38.34 38.37 38.33 38.36 55.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし