Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.26 39.33 39.03 39.10 138.5K
09:35 39.10 39.35 38.95 39.25 270.7K
09:40 39.25 39.29 39.09 39.17 78.3K
09:45 39.18 39.19 39.02 39.03 77.3K
09:50 39.06 39.14 38.95 38.99 104.0K
09:55 39.00 39.07 38.91 38.94 117.0K
10:00 38.93 38.97 38.91 38.97 66.2K
10:05 38.96 39.18 38.96 39.16 47.0K
10:10 39.19 39.32 39.14 39.30 175.6K
10:15 39.29 39.29 39.17 39.19 44.0K
10:20 39.19 39.20 39.10 39.17 66.2K
10:25 39.15 39.18 39.01 39.03 95.3K
10:30 39.03 39.09 39.00 39.03 44.9K
10:35 39.05 39.17 39.03 39.06 50.2K
10:40 39.03 39.07 39.02 39.07 50.3K
10:45 39.06 39.10 39.03 39.07 29.2K
10:50 39.09 39.25 39.08 39.24 55.5K
10:55 39.24 39.24 39.18 39.19 37.8K
11:00 39.18 39.28 39.18 39.26 36.1K
11:05 39.27 39.48 39.26 39.46 204.0K
11:10 39.46 39.47 39.39 39.40 68.9K
11:15 39.40 39.55 39.40 39.52 161.7K
11:20 39.52 39.60 39.50 39.58 114.9K
11:25 39.60 39.74 39.60 39.73 173.5K
13:00 39.73 39.93 39.73 39.81 198.9K
13:05 39.80 39.87 39.77 39.77 166.7K
13:10 39.78 39.87 39.69 39.70 141.5K
13:15 39.72 39.82 39.71 39.73 75.0K
13:20 39.79 39.79 39.72 39.77 34.4K
13:25 39.77 39.77 39.69 39.77 70.4K
13:30 39.77 39.78 39.58 39.65 107.2K
13:35 39.66 39.70 39.60 39.65 80.3K
13:40 39.65 39.67 39.60 39.67 71.0K
13:45 39.62 39.62 39.44 39.53 80.8K
13:50 39.52 39.56 39.39 39.39 54.5K
13:55 39.38 39.38 39.03 39.14 154.6K
14:00 39.25 39.40 39.25 39.40 43.6K
14:05 39.40 39.41 39.33 39.37 40.5K
14:10 39.37 39.37 39.20 39.30 66.9K
14:15 39.31 39.38 39.28 39.29 55.9K
14:20 39.28 39.28 39.10 39.11 85.0K
14:25 39.12 39.12 38.97 38.98 97.5K
14:30 38.95 39.17 38.88 39.16 124.6K
14:35 39.17 39.19 39.05 39.06 66.5K
14:40 39.05 39.05 38.92 38.94 80.3K
14:45 38.94 38.94 38.79 38.87 128.8K
14:50 38.87 38.87 38.76 38.77 100.3K
14:55 38.77 38.77 38.55 38.56 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし