Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.49 39.49 39.01 39.33 430.3K
09:35 39.33 39.42 38.89 39.25 384.2K
09:40 39.25 39.34 39.15 39.18 103.6K
09:45 39.19 39.19 38.91 38.98 131.7K
09:50 38.99 39.20 38.97 39.16 81.6K
09:55 39.12 39.25 39.12 39.24 92.4K
10:00 39.30 39.43 39.27 39.39 115.5K
10:05 39.36 39.39 39.21 39.28 95.4K
10:10 39.29 39.33 39.25 39.31 62.7K
10:15 39.31 39.31 39.20 39.31 133.8K
10:20 39.32 39.38 39.26 39.34 67.8K
10:25 39.34 39.42 39.34 39.37 49.7K
10:30 39.37 39.39 39.30 39.31 50.9K
10:35 39.31 39.40 39.29 39.39 47.1K
10:40 39.39 39.48 39.38 39.48 84.6K
10:45 39.49 39.73 39.49 39.68 142.8K
10:50 39.66 39.70 39.60 39.65 69.6K
10:55 39.69 39.73 39.65 39.70 78.8K
11:00 39.71 39.73 39.51 39.57 91.5K
11:05 39.57 39.65 39.57 39.60 65.0K
11:10 39.60 39.66 39.60 39.62 60.2K
11:15 39.63 39.63 39.53 39.54 47.4K
11:20 39.54 39.56 39.38 39.39 156.1K
11:25 39.40 39.40 39.28 39.36 104.4K
13:00 39.37 39.38 39.16 39.19 87.1K
13:05 39.20 39.29 39.20 39.26 38.8K
13:10 39.26 39.28 39.23 39.23 62.4K
13:15 39.23 39.23 39.04 39.05 77.7K
13:20 39.04 39.13 39.04 39.09 65.0K
13:25 39.12 39.12 39.08 39.12 22.8K
13:30 39.15 39.20 39.10 39.13 32.3K
13:35 39.11 39.14 39.08 39.09 47.3K
13:40 39.10 39.10 39.01 39.07 60.4K
13:45 39.03 39.18 39.03 39.18 21.3K
13:50 39.17 39.20 39.11 39.14 28.8K
13:55 39.16 39.19 39.12 39.14 16.8K
14:00 39.14 39.18 39.07 39.12 35.8K
14:05 39.12 39.24 39.10 39.23 41.6K
14:10 39.23 39.30 39.22 39.25 24.5K
14:15 39.29 39.36 39.29 39.31 19.9K
14:20 39.31 39.32 39.28 39.30 26.6K
14:25 39.29 39.39 39.28 39.37 39.4K
14:30 39.39 39.43 39.37 39.39 58.1K
14:35 39.39 39.39 39.35 39.35 42.8K
14:40 39.35 39.35 39.30 39.33 71.8K
14:45 39.32 39.40 39.31 39.39 58.7K
14:50 39.38 39.39 39.32 39.38 56.4K
14:55 39.39 39.41 39.37 39.37 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし