Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.40 38.53 38.07 38.27 170.4K
09:35 38.22 38.48 38.21 38.37 85.5K
09:40 38.40 38.48 38.30 38.48 107.4K
09:45 38.51 38.54 38.45 38.47 103.3K
09:50 38.49 38.64 38.47 38.51 102.8K
09:55 38.49 38.51 38.45 38.45 48.2K
10:00 38.45 38.47 38.30 38.30 74.1K
10:05 38.33 38.50 38.33 38.34 52.4K
10:10 38.36 38.37 38.30 38.35 50.1K
10:15 38.35 38.50 38.33 38.49 40.2K
10:20 38.49 38.63 38.47 38.49 74.4K
10:25 38.52 39.05 38.52 38.87 205.0K
10:30 38.88 39.04 38.88 38.90 305.1K
10:35 38.90 38.94 38.82 38.88 102.6K
10:40 38.86 38.93 38.85 38.93 46.4K
10:45 38.96 39.00 38.88 38.99 123.4K
10:50 38.97 38.97 38.92 38.93 44.8K
10:55 38.93 39.02 38.92 38.95 99.4K
11:00 38.94 39.00 38.93 38.96 92.4K
11:05 38.93 39.05 38.92 39.04 71.2K
11:10 39.03 39.04 38.91 38.91 41.2K
11:15 38.91 38.98 38.91 38.95 32.8K
11:20 38.94 38.94 38.88 38.88 45.3K
11:25 38.87 38.87 38.81 38.87 47.7K
13:00 38.87 39.02 38.87 38.91 60.8K
13:05 38.92 38.96 38.91 38.95 43.5K
13:10 38.94 39.04 38.92 39.04 103.5K
13:15 39.05 39.14 38.96 38.96 129.9K
13:20 38.96 38.98 38.85 38.90 46.0K
13:25 38.92 38.96 38.82 38.90 41.7K
13:30 38.90 39.00 38.84 38.95 92.0K
13:35 38.97 38.98 38.91 38.98 91.4K
13:40 38.98 39.04 38.90 38.91 42.8K
13:45 38.90 38.90 38.85 38.88 25.1K
13:50 38.88 38.90 38.87 38.90 52.9K
13:55 38.87 38.89 38.87 38.89 54.4K
14:00 38.88 38.92 38.88 38.92 22.5K
14:05 38.91 38.92 38.90 38.90 33.7K
14:10 38.90 38.98 38.88 38.94 38.4K
14:15 38.94 38.94 38.90 38.92 26.3K
14:20 38.90 38.90 38.84 38.87 60.0K
14:25 38.88 39.00 38.88 38.94 77.5K
14:30 38.95 38.97 38.95 38.96 29.0K
14:35 38.97 39.00 38.94 38.99 70.0K
14:40 38.98 39.01 38.96 38.98 72.5K
14:45 38.99 39.03 38.99 39.02 87.8K
14:50 39.02 39.10 39.02 39.09 190.9K
14:55 39.09 39.11 39.08 39.11 160.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし