Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.22 39.50 39.17 39.17 189.7K
09:35 39.24 39.34 39.17 39.24 93.3K
09:40 39.25 39.30 38.91 39.01 158.4K
09:45 39.02 39.16 38.97 39.04 89.5K
09:50 39.04 39.05 38.90 38.91 133.1K
09:55 38.88 38.88 38.67 38.68 150.8K
10:00 38.69 38.81 38.61 38.64 143.5K
10:05 38.64 38.84 38.64 38.84 69.6K
10:10 38.85 38.89 38.75 38.81 80.7K
10:15 38.77 38.80 38.66 38.73 65.7K
10:20 38.76 38.88 38.71 38.75 72.7K
10:25 38.80 38.85 38.66 38.70 71.1K
10:30 38.70 38.84 38.66 38.83 56.5K
10:35 38.83 38.90 38.78 38.86 70.2K
10:40 38.82 38.83 38.78 38.78 30.0K
10:45 38.81 38.91 38.78 38.84 52.9K
10:50 38.88 38.98 38.84 38.97 43.5K
10:55 38.88 38.96 38.81 38.93 31.5K
11:00 38.92 38.94 38.82 38.85 24.7K
11:05 38.86 38.89 38.82 38.82 36.9K
11:10 38.81 38.85 38.76 38.77 40.3K
11:15 38.77 38.79 38.73 38.74 29.1K
11:20 38.73 38.76 38.71 38.75 41.2K
11:25 38.75 38.89 38.71 38.75 44.1K
13:00 38.75 38.99 38.75 38.84 46.8K
13:05 38.96 38.96 38.80 38.80 32.8K
13:10 38.80 38.86 38.76 38.86 21.7K
13:15 38.79 38.90 38.76 38.83 38.2K
13:20 38.83 38.90 38.83 38.88 22.8K
13:25 38.88 38.93 38.77 38.79 43.5K
13:30 38.79 38.81 38.76 38.78 58.7K
13:35 38.77 38.79 38.72 38.75 55.2K
13:40 38.75 38.75 38.69 38.71 53.5K
13:45 38.71 38.71 38.64 38.65 55.7K
13:50 38.67 38.67 38.63 38.64 40.9K
13:55 38.64 38.70 38.63 38.68 27.7K
14:00 38.66 38.69 38.62 38.63 57.9K
14:05 38.62 38.69 38.52 38.52 103.8K
14:10 38.51 38.58 38.51 38.56 53.8K
14:15 38.56 38.59 38.53 38.56 66.8K
14:20 38.56 38.56 38.43 38.43 113.0K
14:25 38.44 38.46 38.38 38.46 67.0K
14:30 38.46 38.50 38.30 38.30 102.7K
14:35 38.31 38.40 38.30 38.40 83.5K
14:40 38.36 38.37 38.28 38.30 202.1K
14:45 38.30 38.37 38.29 38.30 132.9K
14:50 38.30 38.39 38.28 38.30 170.7K
14:55 38.34 38.37 38.28 38.29 90.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし