Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.90 40.12 39.50 39.50 242.9K
09:35 39.49 39.63 39.08 39.09 199.1K
09:40 39.21 39.42 39.05 39.24 109.7K
09:45 39.24 39.27 39.02 39.03 91.4K
09:50 39.02 39.32 38.92 39.08 108.3K
09:55 39.10 39.10 38.81 39.01 102.8K
10:00 39.01 39.01 38.85 39.00 80.0K
10:05 39.01 39.33 39.01 39.30 68.2K
10:10 39.32 39.33 39.10 39.14 42.0K
10:15 39.14 39.14 38.95 39.01 52.2K
10:20 39.03 39.05 38.95 39.05 27.4K
10:25 39.22 39.22 39.04 39.14 24.1K
10:30 39.10 39.16 39.06 39.10 16.7K
10:35 39.10 39.30 39.10 39.22 36.0K
10:40 39.14 39.23 39.11 39.14 20.7K
10:45 39.14 39.29 39.14 39.21 28.5K
10:50 39.21 39.22 39.14 39.14 11.1K
10:55 39.16 39.16 39.08 39.08 16.1K
11:00 39.08 39.36 39.08 39.34 24.3K
11:05 39.27 39.33 39.23 39.33 15.8K
11:10 39.34 39.34 39.22 39.22 33.9K
11:15 39.24 39.29 39.17 39.24 9.0K
11:20 39.27 39.34 39.22 39.34 15.6K
11:25 39.34 39.34 39.19 39.19 25.0K
13:00 39.20 39.57 39.19 39.25 100.1K
13:05 39.29 39.30 39.19 39.19 16.3K
13:10 39.19 39.26 39.19 39.25 24.9K
13:15 39.24 39.29 39.21 39.23 16.4K
13:20 39.23 39.35 39.20 39.35 15.3K
13:25 39.35 39.47 39.31 39.42 56.7K
13:30 39.43 39.43 39.25 39.28 19.8K
13:35 39.28 39.34 39.24 39.34 37.3K
13:40 39.32 39.34 39.28 39.30 16.7K
13:45 39.32 39.38 39.32 39.33 20.5K
13:50 39.35 39.39 39.31 39.37 16.5K
13:55 39.36 39.37 39.22 39.25 57.1K
14:00 39.25 39.31 39.24 39.26 40.7K
14:05 39.26 39.35 39.25 39.32 16.4K
14:10 39.34 39.35 39.32 39.34 11.7K
14:15 39.35 39.39 39.33 39.39 25.3K
14:20 39.36 39.39 39.34 39.37 18.0K
14:25 39.37 39.38 39.31 39.34 36.9K
14:30 39.33 39.33 39.18 39.21 51.6K
14:35 39.20 39.54 39.20 39.54 100.0K
14:40 39.53 39.70 39.53 39.62 66.7K
14:45 39.61 39.64 39.61 39.61 31.2K
14:50 39.61 39.63 39.53 39.58 102.4K
14:55 39.55 39.68 39.54 39.62 26.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし