Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.15 38.76 38.12 38.19 189.0K
09:35 38.22 38.40 38.17 38.30 85.6K
09:40 38.25 38.48 38.20 38.27 114.3K
09:45 38.31 38.57 38.31 38.49 75.4K
09:50 38.44 38.56 38.40 38.40 49.6K
09:55 38.40 38.51 38.40 38.46 26.9K
10:00 38.46 38.58 38.40 38.58 28.7K
10:05 38.57 38.74 38.50 38.69 34.1K
10:10 38.69 38.69 38.53 38.54 20.9K
10:15 38.53 38.64 38.51 38.64 38.0K
10:20 38.68 39.35 38.65 39.23 196.5K
10:25 39.23 39.42 39.13 39.39 123.6K
10:30 39.40 39.65 39.40 39.53 139.4K
10:35 39.50 39.55 39.33 39.42 39.2K
10:40 39.43 39.52 39.34 39.46 44.6K
10:45 39.49 39.64 39.31 39.50 84.1K
10:50 39.53 39.53 39.40 39.45 69.5K
10:55 39.49 39.66 39.49 39.65 42.8K
11:00 39.60 39.70 39.54 39.62 118.0K
11:05 39.56 39.77 39.53 39.77 25.9K
11:10 39.72 39.97 39.72 39.93 79.1K
11:15 39.92 40.50 39.88 40.42 182.1K
11:20 40.38 40.38 39.95 40.02 74.9K
11:25 39.95 40.05 39.81 39.89 64.6K
13:00 39.86 40.02 39.79 39.99 61.3K
13:05 39.94 40.08 39.88 39.88 50.3K
13:10 39.88 39.98 39.87 39.93 36.7K
13:15 39.93 39.93 39.81 39.91 47.8K
13:20 39.92 40.05 39.86 39.97 37.2K
13:25 39.96 39.96 39.86 39.86 38.9K
13:30 39.84 39.84 39.64 39.66 34.8K
13:35 39.65 39.67 39.62 39.65 26.7K
13:40 39.65 39.65 39.41 39.60 56.4K
13:45 39.60 39.64 39.60 39.60 18.1K
13:50 39.60 39.89 39.60 39.89 65.2K
13:55 39.85 39.85 39.76 39.79 21.7K
14:00 39.80 39.82 39.75 39.82 37.3K
14:05 39.81 39.93 39.67 39.91 88.2K
14:10 39.91 39.98 39.88 39.98 57.2K
14:15 39.98 40.00 39.95 39.95 31.4K
14:20 39.96 39.99 39.95 39.99 33.6K
14:25 39.99 40.10 39.99 40.09 28.7K
14:30 40.09 40.09 39.98 40.01 55.3K
14:35 39.98 40.00 39.92 39.98 50.9K
14:40 40.00 40.03 39.91 40.01 56.9K
14:45 40.02 40.17 39.98 40.11 68.3K
14:50 40.11 40.12 40.03 40.10 73.1K
14:55 40.11 40.20 40.11 40.19 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし