Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.04 37.10 36.88 37.01 69.1K
09:35 36.93 37.04 36.88 37.03 22.6K
09:40 37.03 37.21 37.02 37.17 71.1K
09:45 37.15 37.15 37.04 37.06 50.7K
09:50 37.07 37.07 36.95 36.98 22.1K
09:55 36.97 36.97 36.81 36.93 36.6K
10:00 36.89 37.21 36.87 37.21 53.6K
10:05 37.21 37.35 37.17 37.21 34.6K
10:10 37.18 37.32 37.14 37.32 26.2K
10:15 37.34 37.34 37.25 37.28 22.7K
10:20 37.28 37.28 37.14 37.19 37.7K
10:25 37.17 37.19 37.04 37.08 20.9K
10:30 37.08 37.09 37.03 37.03 20.3K
10:35 37.01 37.10 36.98 37.09 27.8K
10:40 37.08 37.11 37.07 37.11 11.7K
10:45 37.11 37.28 37.11 37.14 51.9K
10:50 37.13 37.25 37.09 37.25 26.1K
10:55 37.23 37.34 37.22 37.33 31.4K
11:00 37.32 37.50 37.22 37.49 46.4K
11:05 37.45 37.50 37.40 37.40 13.4K
11:10 37.40 37.46 37.33 37.41 8.8K
11:15 37.40 37.64 37.40 37.57 48.6K
11:20 37.56 37.56 37.48 37.55 28.0K
11:25 37.54 37.54 37.51 37.53 12.7K
13:00 37.53 37.53 37.31 37.34 41.3K
13:05 37.34 37.34 37.27 37.28 21.2K
13:10 37.31 37.32 37.27 37.31 6.0K
13:15 37.29 37.29 37.26 37.26 10.0K
13:20 37.23 37.24 37.18 37.18 42.9K
13:25 37.21 37.24 37.19 37.22 28.9K
13:30 37.26 37.30 37.26 37.27 11.5K
13:35 37.25 37.25 37.21 37.22 12.5K
13:40 37.22 37.28 37.22 37.27 25.9K
13:45 37.28 37.31 37.26 37.27 24.4K
13:50 37.24 37.24 37.16 37.16 13.3K
13:55 37.15 37.15 37.07 37.13 39.2K
14:00 37.13 37.32 37.13 37.32 25.5K
14:05 37.29 37.32 37.23 37.23 9.8K
14:10 37.23 37.34 37.20 37.34 13.4K
14:15 37.33 37.37 37.33 37.34 31.1K
14:20 37.34 37.36 37.30 37.36 18.1K
14:25 37.36 37.36 37.31 37.31 17.4K
14:30 37.31 37.33 37.28 37.30 12.0K
14:35 37.30 37.33 37.29 37.32 20.0K
14:40 37.32 37.37 37.32 37.36 42.2K
14:45 37.36 37.45 37.35 37.45 18.4K
14:50 37.45 37.45 37.40 37.43 44.6K
14:55 37.45 37.46 37.41 37.46 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし