Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.50 36.29 35.50 35.97 85.8K
09:35 36.00 36.08 35.90 35.96 39.1K
09:40 36.02 36.50 35.99 36.46 40.1K
09:45 36.46 36.77 36.36 36.67 191.5K
09:50 36.60 37.15 36.55 37.11 144.0K
09:55 37.20 37.20 36.86 36.86 90.1K
10:00 36.86 36.94 36.82 36.83 30.7K
10:05 36.82 37.05 36.73 36.78 81.5K
10:10 36.74 36.92 36.72 36.72 29.1K
10:15 36.70 36.80 36.70 36.79 17.4K
10:20 36.76 37.08 36.72 36.88 36.4K
10:25 36.86 37.30 36.74 37.30 97.8K
10:30 37.30 37.59 37.30 37.44 151.6K
10:35 37.45 37.79 37.41 37.46 107.1K
10:40 37.54 37.57 37.36 37.40 52.4K
10:45 37.40 37.59 37.40 37.42 35.8K
10:50 37.46 37.46 37.26 37.26 25.2K
10:55 37.29 37.38 37.29 37.36 11.0K
11:00 37.36 37.45 37.34 37.38 34.5K
11:05 37.34 37.46 37.32 37.40 8.9K
11:10 37.43 37.43 37.25 37.28 9.9K
11:15 37.28 37.32 37.21 37.32 25.4K
11:20 37.32 37.35 37.16 37.16 31.5K
11:25 37.20 37.28 37.20 37.28 4.6K
13:00 37.29 37.31 37.10 37.14 19.0K
13:05 37.10 37.70 37.10 37.70 77.7K
13:10 37.66 37.67 37.45 37.55 36.5K
13:15 37.55 37.58 37.32 37.36 21.3K
13:20 37.35 37.46 37.32 37.42 48.8K
13:25 37.38 37.41 37.24 37.32 36.5K
13:30 37.30 37.37 37.30 37.34 33.5K
13:35 37.34 37.34 37.29 37.30 7.8K
13:40 37.30 37.30 37.20 37.20 14.3K
13:45 37.19 37.19 37.10 37.14 13.6K
13:50 37.13 37.13 37.10 37.12 3.3K
13:55 37.13 37.13 36.81 36.81 72.1K
14:00 36.82 36.88 36.71 36.80 119.9K
14:05 36.80 36.80 36.70 36.75 56.0K
14:10 36.74 36.80 36.70 36.70 53.1K
14:15 36.73 36.95 36.70 36.91 71.0K
14:20 36.91 36.95 36.89 36.95 1.7K
14:25 36.96 37.05 36.90 36.93 7.8K
14:30 36.92 36.98 36.90 36.95 6.1K
14:35 36.95 36.97 36.91 36.91 14.4K
14:40 36.89 36.89 36.78 36.78 15.1K
14:45 36.78 36.82 36.78 36.82 10.2K
14:50 36.84 36.91 36.82 36.85 30.1K
14:55 36.85 36.90 36.76 36.80 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし