Siglent Technologies Co Ltd (688112)

688112
🏛️ 中国 →
37.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.65 37.80 37.13 37.23 207.1K
09:35 37.28 37.40 37.23 37.31 56.2K
09:40 37.38 37.74 37.36 37.62 59.2K
09:45 37.62 37.62 37.37 37.47 77.8K
09:50 37.45 37.45 37.20 37.30 69.9K
09:55 37.24 37.40 37.18 37.18 56.3K
10:00 37.19 37.19 37.03 37.04 42.6K
10:05 37.04 37.04 36.80 36.80 73.4K
10:10 36.80 36.84 36.66 36.66 92.4K
10:15 36.62 36.71 36.55 36.71 53.7K
10:20 36.64 36.71 36.62 36.66 39.2K
10:25 36.64 36.67 36.45 36.47 52.1K
10:30 36.46 36.71 36.37 36.70 76.6K
10:35 36.84 36.86 36.70 36.79 81.6K
10:40 36.77 36.88 36.63 36.73 29.4K
10:45 36.72 36.87 36.67 36.87 52.4K
10:50 36.71 36.87 36.70 36.73 14.7K
10:55 36.73 36.96 36.70 36.93 73.5K
11:00 36.93 36.94 36.75 36.75 30.8K
11:05 36.71 36.80 36.67 36.68 39.0K
11:10 36.70 36.70 36.63 36.66 7.3K
11:15 36.66 36.70 36.63 36.65 17.3K
11:20 36.70 36.70 36.60 36.60 16.7K
11:25 36.59 36.70 36.57 36.59 26.0K
13:00 36.58 36.77 36.58 36.69 30.8K
13:05 36.69 36.77 36.66 36.70 17.7K
13:10 36.70 36.77 36.68 36.72 12.7K
13:15 36.71 36.71 36.67 36.68 11.7K
13:20 36.67 36.67 36.59 36.61 28.3K
13:25 36.61 36.61 36.52 36.55 21.9K
13:30 36.55 36.55 36.46 36.47 14.8K
13:35 36.54 36.58 36.54 36.58 42.8K
13:40 36.64 36.64 36.55 36.64 27.8K
13:45 36.64 36.68 36.58 36.60 37.7K
13:50 36.61 36.61 36.53 36.53 15.5K
13:55 36.51 36.57 36.47 36.55 22.6K
14:00 36.52 36.55 36.51 36.52 7.1K
14:05 36.52 36.52 36.45 36.48 12.6K
14:10 36.48 36.48 36.41 36.43 52.3K
14:15 36.43 36.51 36.43 36.44 23.8K
14:20 36.42 36.44 36.33 36.34 77.2K
14:25 36.34 36.48 36.33 36.44 38.8K
14:30 36.43 36.47 36.42 36.46 30.1K
14:35 36.45 36.45 36.31 36.33 36.8K
14:40 36.34 36.42 36.32 36.42 40.5K
14:45 36.41 36.56 36.39 36.40 28.5K
14:50 36.40 36.50 36.40 36.50 44.8K
14:55 36.46 36.53 36.46 36.47 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし