SIG Plc (SHI)

SHI
🏛️ イギリス →
9.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 12.00 12.00 12.00 12.00 0.0K
08:06 12.16 12.16 12.16 12.16 4.3K
08:30 12.79 12.79 12.79 12.79 3.9K
09:24 12.94 12.94 12.94 12.94 0.0K
09:30 12.33 12.33 12.33 12.33 11.6K
09:36 12.33 12.33 12.33 12.33 75.0K
10:00 12.86 12.86 12.86 12.86 0.1K
10:23 12.12 12.12 12.12 12.12 0.0K
11:04 12.31 12.31 12.31 12.31 12.0K
11:17 12.31 12.31 12.31 12.31 100.0K
11:18 12.12 12.12 12.10 12.10 54.5K
11:21 12.10 12.10 12.10 12.10 32.2K
11:23 12.02 12.02 12.02 12.02 1.6K
11:36 12.02 12.02 12.02 12.02 0.0K
11:38 12.10 12.10 12.10 12.10 2.0K
11:39 11.96 11.96 11.96 11.96 72.7K
11:40 11.90 11.90 11.90 11.90 1.1K
11:48 11.83 11.83 11.83 11.83 100.0K
11:53 11.94 11.94 11.94 11.94 3.6K
11:55 11.98 11.98 11.85 11.85 101.6K
12:02 11.93 11.93 11.93 11.93 4.1K
12:11 11.83 11.83 11.83 11.83 103.6K
12:16 11.70 11.70 11.70 11.70 46.4K
12:19 11.68 11.68 11.60 11.60 207.6K
12:23 11.67 11.72 11.67 11.72 85.0K
12:26 11.72 11.72 11.70 11.70 13.3K
12:33 11.70 11.70 11.70 11.70 103.8K
12:35 11.70 11.70 11.70 11.70 505.5K
12:36 11.70 11.70 11.70 11.70 13.4K
12:37 11.68 11.68 11.68 11.68 54.5K
12:38 11.70 11.72 11.70 11.72 373.3K
12:39 11.76 11.76 11.76 11.76 0.0K
12:40 11.72 11.72 11.64 11.64 13.3K
12:41 11.70 11.70 11.70 11.70 988.1K
12:42 11.70 11.70 11.70 11.70 6.9K
12:43 11.71 11.74 11.71 11.74 50.2K
12:44 11.80 11.80 11.76 11.80 132.6K
12:45 11.80 11.80 11.78 11.80 73.7K
12:48 11.80 11.80 11.80 11.80 0.0K
12:55 11.78 11.78 11.78 11.78 48.2K
12:56 11.82 11.82 11.82 11.82 101.7K
13:16 11.88 11.88 11.88 11.88 61.5K
13:20 11.98 11.98 11.98 11.98 4.0K
13:24 11.90 11.90 11.90 11.90 33.0K
13:25 12.00 12.00 12.00 12.00 0.1K
14:04 11.97 11.97 11.97 11.97 0.8K
14:18 11.93 11.93 11.93 11.93 7.5K
14:26 11.90 11.90 11.86 11.86 33.3K
14:35 11.88 11.89 11.88 11.89 25.2K
14:39 11.88 11.88 11.88 11.88 14.5K
14:40 11.92 11.92 11.92 11.92 83.6K
14:51 11.97 11.97 11.97 11.97 3.4K
14:53 11.86 11.86 11.86 11.86 1.7K
14:56 11.88 11.88 11.88 11.88 54.8K
15:05 11.98 12.00 11.98 12.00 17.6K
15:08 12.00 12.00 12.00 12.00 10.6K
15:11 11.98 11.98 11.98 11.98 33.8K
15:12 12.00 12.00 12.00 12.00 291.2K
15:13 12.00 12.00 12.00 12.00 8.9K
15:15 11.98 11.98 11.98 11.98 7.8K
15:16 11.96 11.96 11.96 11.96 0.2K
15:22 11.96 11.96 11.96 11.96 2.1K
15:27 11.96 11.96 11.96 11.96 1.4K
15:33 11.96 11.98 11.96 11.98 1.1K
15:43 11.92 11.92 11.92 11.92 4.0K
15:44 11.85 11.85 11.85 11.85 0.6K
15:51 11.89 11.89 11.89 11.89 2.0K
15:52 11.90 11.92 11.89 11.92 36.6K
15:53 11.91 11.91 11.91 11.91 2.0K
15:54 11.94 11.94 11.94 11.94 7.0K
16:04 11.90 11.90 11.90 11.90 0.0K
16:05 11.92 11.92 11.92 11.91 1.4K
16:09 11.92 11.92 11.92 11.92 0.0K
16:11 11.92 11.92 11.92 11.92 0.2K
16:13 11.91 11.91 11.91 11.91 1.3K
16:14 11.91 11.91 11.91 11.91 2.0K
16:17 11.90 11.92 11.89 11.89 1.3K
16:18 11.88 11.88 11.88 11.88 3.1K
16:23 11.90 11.90 11.90 11.90 20.6K
16:27 11.88 11.88 11.88 11.88 3.1K
16:35 11.94 11.94 11.94 11.94 2,077.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし