Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 中国 →
25.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 19.89 19.89 19.89 19.89 2.9K
09:30 19.90 19.97 19.87 19.91 74.5K
09:35 19.89 19.98 19.86 19.96 58.8K
09:40 19.96 20.07 19.91 20.01 110.1K
09:45 20.01 20.01 19.94 19.98 14.0K
09:50 19.98 19.98 19.90 19.92 17.0K
09:55 19.90 19.92 19.88 19.92 17.7K
10:00 19.92 19.94 19.90 19.91 35.0K
10:05 19.91 19.91 19.89 19.89 16.1K
10:10 19.89 19.90 19.83 19.84 65.4K
10:15 19.83 19.90 19.82 19.87 44.1K
10:20 19.87 19.94 19.87 19.92 13.8K
10:25 19.94 19.96 19.88 19.96 30.3K
10:30 19.96 19.97 19.92 19.92 12.0K
10:35 19.92 19.94 19.92 19.93 18.9K
10:40 19.91 19.95 19.91 19.95 28.5K
10:45 19.95 19.95 19.91 19.91 11.3K
10:50 19.91 19.91 19.89 19.89 12.3K
10:55 19.88 19.90 19.88 19.88 9.6K
11:00 19.88 19.88 19.87 19.87 11.0K
11:05 19.88 19.88 19.84 19.87 71.7K
11:10 19.85 19.86 19.85 19.85 10.6K
11:15 19.85 19.86 19.83 19.85 59.0K
11:20 19.85 19.86 19.85 19.85 19.8K
11:25 19.86 19.91 19.86 19.89 77.1K
13:00 19.89 19.90 19.88 19.88 90.3K
13:05 19.89 19.90 19.87 19.90 71.1K
13:10 19.86 19.87 19.84 19.84 55.3K
13:15 19.85 19.86 19.84 19.85 8.0K
13:20 19.85 19.90 19.85 19.89 16.5K
13:25 19.90 19.94 19.88 19.94 105.9K
13:30 19.94 20.00 19.94 20.00 41.9K
13:35 19.98 20.00 19.97 19.98 34.8K
13:40 19.98 20.03 19.97 20.03 32.2K
13:45 20.03 20.04 20.00 20.03 22.0K
13:50 20.01 20.01 19.95 19.99 11.5K
13:55 19.96 19.99 19.90 19.94 47.9K
14:00 19.94 19.96 19.85 19.92 128.6K
14:05 19.90 19.93 19.85 19.88 118.6K
14:10 19.88 19.90 19.80 19.80 185.7K
14:15 19.81 19.91 19.77 19.86 166.3K
14:20 19.85 19.89 19.82 19.86 18.3K
14:25 19.86 19.86 19.81 19.81 33.9K
14:30 19.81 19.87 19.81 19.85 41.4K
14:35 19.85 19.85 19.79 19.81 75.4K
14:40 19.80 19.81 19.79 19.80 21.4K
14:45 19.80 19.83 19.79 19.81 78.3K
14:50 19.81 19.81 19.79 19.81 104.6K
14:55 19.80 19.81 19.79 19.79 21.0K
15:00 19.80 19.80 19.80 19.80 25.0K
15:40 19.80 19.80 19.80 19.80 2,397.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし