486.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 505.50 | 512.50 | 499.60 | 512.50 | 33.9K |
| 09:35 | 513.00 | 514.00 | 503.50 | 507.00 | 10.7K |
| 09:40 | 506.00 | 506.00 | 502.50 | 502.50 | 5.9K |
| 09:45 | 502.00 | 504.00 | 500.50 | 504.00 | 5.9K |
| 09:50 | 503.00 | 509.50 | 500.00 | 509.00 | 17.1K |
| 09:55 | 508.50 | 513.00 | 506.50 | 509.00 | 11.3K |
| 10:00 | 508.50 | 509.00 | 504.50 | 508.50 | 5.4K |
| 10:05 | 507.00 | 508.00 | 506.00 | 507.00 | 4.1K |
| 10:10 | 508.50 | 508.50 | 506.00 | 506.00 | 2.7K |
| 10:15 | 506.50 | 506.50 | 504.50 | 506.00 | 13.9K |
| 10:20 | 505.50 | 507.50 | 505.50 | 507.50 | 2.4K |
| 10:25 | 508.00 | 508.00 | 506.00 | 506.00 | 3.1K |
| 10:30 | 505.00 | 507.00 | 504.50 | 505.50 | 11.1K |
| 10:35 | 506.00 | 506.00 | 505.00 | 506.00 | 3.4K |
| 10:40 | 505.50 | 506.00 | 502.50 | 503.50 | 1.5K |
| 10:50 | 504.00 | 507.00 | 504.00 | 507.00 | 1.7K |
| 10:55 | 508.00 | 508.00 | 505.00 | 505.00 | 4.1K |
| 11:00 | 504.00 | 505.00 | 503.50 | 504.50 | 3.2K |
| 11:05 | 503.50 | 504.50 | 503.50 | 504.50 | 1.8K |
| 11:10 | 504.00 | 504.00 | 502.50 | 503.50 | 3.1K |
| 11:15 | 503.00 | 504.50 | 503.00 | 504.50 | 3.3K |
| 11:20 | 504.00 | 507.00 | 504.00 | 505.50 | 11.4K |
| 11:25 | 504.50 | 504.50 | 503.00 | 504.50 | 2.7K |
| 11:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 11:35 | 504.50 | 505.00 | 504.50 | 505.00 | 3.8K |
| 11:45 | 505.50 | 506.00 | 505.50 | 505.50 | 1.2K |
| 11:55 | 506.00 | 506.00 | 505.00 | 505.00 | 1.8K |
| 13:00 | 505.50 | 505.50 | 502.00 | 503.50 | 8.2K |
| 13:05 | 503.00 | 504.00 | 503.00 | 503.50 | 1.9K |
| 13:10 | 503.00 | 504.00 | 502.00 | 503.50 | 3.5K |
| 13:15 | 502.50 | 503.50 | 501.50 | 501.50 | 3.2K |
| 13:20 | 501.00 | 501.00 | 497.80 | 500.50 | 23.2K |
| 13:25 | 500.00 | 500.00 | 497.60 | 497.60 | 2.8K |
| 13:30 | 497.00 | 499.60 | 497.00 | 499.60 | 6.1K |
| 13:35 | 499.80 | 502.00 | 499.80 | 501.50 | 9.8K |
| 13:40 | 502.50 | 504.50 | 502.50 | 503.50 | 4.6K |
| 13:45 | 504.00 | 504.00 | 503.50 | 503.50 | 1.3K |
| 13:50 | 503.00 | 504.00 | 502.00 | 503.00 | 9.1K |
| 13:55 | 503.00 | 503.50 | 502.50 | 503.00 | 4.0K |
| 14:00 | 502.50 | 503.00 | 501.50 | 501.50 | 3.7K |
| 14:05 | 501.00 | 502.50 | 500.50 | 502.00 | 7.4K |
| 14:10 | 501.50 | 502.50 | 500.50 | 501.50 | 3.5K |
| 14:15 | 502.50 | 503.00 | 500.50 | 502.50 | 4.3K |
| 14:20 | 502.00 | 502.50 | 501.00 | 501.00 | 5.2K |
| 14:25 | 501.50 | 503.00 | 501.50 | 502.00 | 4.4K |
| 14:30 | 502.50 | 503.00 | 502.00 | 502.50 | 1.9K |
| 14:35 | 503.00 | 503.00 | 501.00 | 501.00 | 5.3K |
| 14:40 | 502.50 | 502.50 | 501.50 | 502.50 | 2.0K |
| 14:45 | 501.50 | 502.00 | 500.50 | 501.50 | 6.7K |
| 14:50 | 502.50 | 504.00 | 500.00 | 503.00 | 7.2K |
| 14:55 | 502.50 | 504.00 | 502.50 | 504.00 | 2.8K |
| 15:00 | 503.50 | 504.00 | 503.50 | 503.50 | 1.0K |
| 15:05 | 504.00 | 504.50 | 503.50 | 503.50 | 6.2K |
| 15:10 | 503.00 | 503.50 | 503.00 | 503.00 | 0.9K |
| 15:15 | 502.50 | 503.00 | 501.00 | 501.00 | 3.6K |
| 15:20 | 501.00 | 503.00 | 500.50 | 503.00 | 9.5K |
| 15:25 | 504.00 | 505.00 | 504.00 | 505.00 | 2.2K |
| 15:30 | 505.00 | 507.00 | 503.50 | 507.00 | 27.1K |
| 15:35 | 507.00 | 508.00 | 506.00 | 507.00 | 18.9K |
| 15:40 | 506.50 | 508.50 | 506.50 | 506.50 | 11.9K |
| 15:45 | 507.00 | 507.00 | 506.00 | 506.00 | 10.6K |
| 15:50 | 506.50 | 508.00 | 505.00 | 507.00 | 14.6K |
| 15:55 | 507.00 | 508.00 | 504.50 | 508.00 | 21.7K |