Sichuan Jiuyuan Yinhai Software Co Ltd (002777)

002777
🏛️ 中国 →
18.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.71 18.86 18.66 18.84 436.0K
09:35 18.86 18.93 18.83 18.91 354.0K
09:40 18.92 19.03 18.92 19.02 824.1K
09:45 19.02 19.02 18.92 18.94 440.3K
09:50 18.94 19.00 18.91 18.96 256.6K
09:55 18.96 19.05 18.96 19.03 499.8K
10:00 19.03 19.05 19.00 19.05 354.1K
10:05 19.06 19.19 19.05 19.15 1,138.0K
10:10 19.15 19.25 19.12 19.24 627.2K
10:15 19.24 19.35 19.22 19.23 783.4K
10:20 19.24 19.26 19.22 19.23 327.9K
10:25 19.22 19.28 19.21 19.27 239.0K
10:30 19.28 19.29 19.25 19.25 281.8K
10:35 19.25 19.26 19.22 19.24 137.8K
10:40 19.23 19.24 19.16 19.18 222.1K
10:45 19.18 19.20 19.18 19.19 94.5K
10:50 19.19 19.23 19.16 19.16 149.5K
10:55 19.16 19.19 19.13 19.14 114.5K
11:00 19.13 19.17 19.12 19.16 110.3K
11:05 19.16 19.18 19.14 19.15 107.1K
11:10 19.15 19.15 19.09 19.12 128.3K
11:15 19.12 19.17 19.09 19.17 171.4K
11:20 19.18 19.18 19.13 19.14 106.1K
11:25 19.15 19.16 19.14 19.14 86.6K
11:30 19.14 19.14 19.14 19.14 0.2K
13:00 19.15 19.20 19.10 19.12 368.5K
13:05 19.13 19.16 19.09 19.09 124.3K
13:10 19.09 19.09 18.99 18.99 269.8K
13:15 18.99 19.05 18.99 19.00 261.6K
13:20 19.01 19.07 19.00 19.05 95.6K
13:25 19.05 19.06 19.01 19.01 66.1K
13:30 18.99 19.02 18.98 19.01 147.4K
13:35 19.01 19.16 19.01 19.11 268.3K
13:40 19.11 19.13 19.09 19.11 81.3K
13:45 19.10 19.12 19.07 19.08 70.5K
13:50 19.08 19.08 19.05 19.08 59.3K
13:55 19.07 19.10 19.07 19.10 75.3K
14:00 19.10 19.16 19.07 19.09 364.3K
14:05 19.10 19.26 19.10 19.20 455.0K
14:10 19.19 19.20 19.16 19.18 92.6K
14:15 19.18 19.21 19.14 19.20 302.6K
14:20 19.19 19.20 19.18 19.19 108.0K
14:25 19.19 19.23 19.19 19.22 148.8K
14:30 19.22 19.23 19.16 19.18 185.9K
14:35 19.17 19.18 19.14 19.14 60.9K
14:40 19.15 19.16 19.14 19.15 139.0K
14:45 19.15 19.16 19.14 19.16 141.6K
14:50 19.16 19.16 19.14 19.15 220.0K
14:55 19.15 19.15 19.14 19.15 150.6K
15:40 19.12 19.12 19.12 19.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし