Sichuan Huiyuan Optical Com (000586)

000586
🏛️ 中国 →
13.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.88 11.65 11.81 664.8K
09:35 11.80 11.83 11.76 11.76 264.8K
09:40 11.76 11.81 11.75 11.76 249.7K
09:45 11.77 11.80 11.75 11.76 186.6K
09:50 11.76 11.77 11.71 11.72 178.5K
09:55 11.72 11.73 11.70 11.71 107.0K
10:00 11.71 11.74 11.69 11.74 107.3K
10:05 11.73 11.74 11.72 11.73 110.4K
10:10 11.73 11.77 11.72 11.77 103.5K
10:15 11.77 11.82 11.74 11.82 252.8K
10:20 11.82 11.93 11.81 11.90 342.8K
10:25 11.92 11.92 11.87 11.91 172.1K
10:30 11.92 12.00 11.89 11.94 308.4K
10:35 11.93 11.94 11.90 11.91 245.3K
10:40 11.92 11.94 11.90 11.91 121.1K
10:45 11.91 11.92 11.89 11.89 40.3K
10:50 11.89 11.89 11.84 11.84 96.4K
10:55 11.84 11.85 11.82 11.83 33.6K
11:00 11.82 11.84 11.79 11.79 80.4K
11:05 11.80 11.85 11.80 11.85 70.1K
11:10 11.85 11.85 11.82 11.83 32.0K
11:15 11.84 11.84 11.81 11.83 38.3K
11:20 11.83 11.86 11.83 11.85 35.6K
11:25 11.85 11.86 11.82 11.82 14.5K
13:00 11.82 11.85 11.79 11.84 100.0K
13:05 11.84 11.87 11.83 11.87 39.2K
13:10 11.86 11.89 11.86 11.86 56.4K
13:15 11.85 11.88 11.83 11.86 53.1K
13:20 11.86 11.88 11.84 11.86 37.2K
13:25 11.85 11.86 11.84 11.85 35.8K
13:30 11.84 11.85 11.80 11.82 69.6K
13:35 11.80 11.82 11.78 11.82 91.8K
13:40 11.82 11.86 11.82 11.82 34.6K
13:45 11.82 11.87 11.82 11.86 22.6K
13:50 11.87 11.89 11.85 11.85 47.5K
13:55 11.87 11.87 11.84 11.85 63.3K
14:00 11.85 11.89 11.84 11.84 44.8K
14:05 11.86 11.87 11.84 11.86 71.0K
14:10 11.86 11.89 11.84 11.88 44.6K
14:15 11.88 11.90 11.87 11.87 69.2K
14:20 11.88 11.90 11.87 11.90 67.5K
14:25 11.90 11.90 11.87 11.89 35.3K
14:30 11.89 11.95 11.87 11.92 142.3K
14:35 11.92 11.93 11.88 11.89 89.4K
14:40 11.89 11.90 11.88 11.89 51.5K
14:45 11.89 11.90 11.88 11.90 140.0K
14:50 11.89 11.90 11.88 11.88 236.0K
14:55 11.88 11.90 11.87 11.88 74.2K
15:40 11.88 11.88 11.88 11.88 61.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし