Sichuan Huiyuan Optical Com (000586)

000586
🏛️ 中国 →
13.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.83 11.83 11.66 11.66 316.6K
09:35 11.66 11.71 11.66 11.67 93.3K
09:40 11.69 11.74 11.66 11.74 156.5K
09:45 11.69 11.72 11.67 11.69 66.9K
09:50 11.68 11.70 11.65 11.67 162.4K
09:55 11.67 11.70 11.66 11.69 68.1K
10:00 11.68 11.71 11.67 11.68 66.2K
10:05 11.68 11.69 11.65 11.66 112.8K
10:10 11.66 11.67 11.63 11.63 54.0K
10:15 11.63 11.64 11.60 11.61 153.5K
10:20 11.61 11.66 11.61 11.65 54.9K
10:25 11.67 11.68 11.66 11.67 49.1K
10:30 11.68 11.71 11.67 11.70 56.0K
10:35 11.70 11.72 11.69 11.70 62.7K
10:40 11.71 11.71 11.70 11.71 17.9K
10:45 11.71 11.71 11.68 11.69 59.2K
10:50 11.69 11.72 11.68 11.71 45.6K
10:55 11.72 11.72 11.69 11.72 30.8K
11:00 11.71 11.73 11.71 11.72 37.2K
11:05 11.72 11.75 11.72 11.73 71.4K
11:10 11.74 11.78 11.74 11.78 59.7K
11:15 11.77 11.77 11.74 11.75 33.6K
11:20 11.75 11.75 11.73 11.73 26.1K
11:25 11.74 11.74 11.73 11.74 17.1K
11:30 11.74 11.74 11.74 11.74 0.1K
13:00 11.74 11.74 11.71 11.73 34.7K
13:05 11.72 11.72 11.70 11.72 25.0K
13:10 11.71 11.72 11.69 11.70 49.0K
13:15 11.70 11.71 11.68 11.69 48.1K
13:20 11.69 11.71 11.69 11.70 30.9K
13:25 11.70 11.70 11.69 11.70 23.2K
13:30 11.70 11.71 11.70 11.71 66.5K
13:35 11.71 11.72 11.69 11.72 124.5K
13:40 11.72 11.79 11.71 11.79 244.6K
13:45 11.79 11.79 11.74 11.76 81.0K
13:50 11.78 11.82 11.77 11.80 321.4K
13:55 11.79 11.79 11.70 11.78 142.1K
14:00 11.78 11.82 11.73 11.74 209.4K
14:05 11.74 11.78 11.74 11.76 104.8K
14:10 11.77 11.77 11.74 11.77 81.5K
14:15 11.77 11.81 11.77 11.81 90.9K
14:20 11.82 11.84 11.81 11.83 104.5K
14:25 11.84 11.87 11.84 11.86 167.2K
14:30 11.85 11.88 11.83 11.84 129.3K
14:35 11.84 11.86 11.83 11.83 69.1K
14:40 11.83 11.84 11.81 11.82 46.9K
14:45 11.82 11.84 11.81 11.83 54.5K
14:50 11.82 11.82 11.81 11.82 89.7K
14:55 11.82 11.82 11.81 11.82 98.9K
15:40 11.82 11.82 11.82 11.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし