Sichuan Huiyuan Optical Com (000586)

000586
🏛️ 中国 →
13.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.40 11.24 11.33 769.8K
09:35 11.33 11.39 11.32 11.36 442.0K
09:40 11.36 11.36 11.30 11.31 192.3K
09:45 11.31 11.34 11.30 11.34 184.1K
09:50 11.34 11.35 11.22 11.24 169.1K
09:55 11.22 11.25 11.18 11.23 140.7K
10:00 11.23 11.23 11.20 11.20 101.9K
10:05 11.21 11.22 11.16 11.16 128.6K
10:10 11.16 11.16 11.10 11.10 158.9K
10:15 11.10 11.13 11.09 11.10 201.6K
10:20 11.11 11.12 11.03 11.03 269.2K
10:25 11.04 11.07 11.04 11.04 117.2K
10:30 11.04 11.06 11.02 11.04 199.1K
10:35 11.06 11.12 11.05 11.11 70.3K
10:40 11.12 11.14 11.09 11.10 179.2K
10:45 11.10 11.11 11.07 11.11 81.6K
10:50 11.11 11.13 11.09 11.09 67.4K
10:55 11.10 11.12 11.10 11.11 18.2K
11:00 11.11 11.12 11.09 11.11 94.6K
11:05 11.11 11.14 11.11 11.11 19.1K
11:10 11.12 11.12 11.08 11.11 68.5K
11:15 11.11 11.11 11.07 11.07 45.8K
11:20 11.07 11.07 11.05 11.06 42.9K
11:25 11.05 11.06 11.04 11.04 78.6K
11:30 11.04 11.04 11.04 11.04 0.1K
13:00 11.05 11.10 11.04 11.09 98.4K
13:05 11.09 11.12 11.09 11.11 64.3K
13:10 11.11 11.13 11.09 11.12 100.0K
13:15 11.12 11.20 11.11 11.16 83.9K
13:20 11.17 11.18 11.16 11.16 31.0K
13:25 11.16 11.17 11.13 11.14 35.1K
13:30 11.15 11.18 11.15 11.17 64.2K
13:35 11.18 11.19 11.15 11.15 85.3K
13:40 11.15 11.17 11.14 11.17 26.8K
13:45 11.16 11.16 11.14 11.15 57.9K
13:50 11.16 11.17 11.16 11.17 24.3K
13:55 11.17 11.18 11.17 11.18 22.7K
14:00 11.18 11.21 11.18 11.21 89.2K
14:05 11.21 11.21 11.19 11.20 112.3K
14:10 11.19 11.20 11.15 11.16 53.7K
14:15 11.15 11.20 11.13 11.20 154.7K
14:20 11.18 11.19 11.17 11.17 64.1K
14:25 11.17 11.21 11.17 11.21 57.9K
14:30 11.21 11.22 11.20 11.21 77.3K
14:35 11.21 11.24 11.21 11.21 184.1K
14:40 11.21 11.21 11.19 11.21 232.6K
14:45 11.21 11.22 11.20 11.21 107.6K
14:50 11.21 11.22 11.19 11.20 112.4K
14:55 11.20 11.21 11.19 11.20 35.4K
15:40 11.21 11.21 11.21 11.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし