Sichuan Huiyuan Optical Com (000586)

000586
🏛️ 中国 →
13.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.20 11.09 11.10 475.5K
09:35 11.09 11.16 11.08 11.14 92.9K
09:40 11.13 11.15 11.10 11.13 62.5K
09:45 11.13 11.17 11.12 11.17 114.9K
09:50 11.15 11.16 11.13 11.13 118.0K
09:55 11.14 11.18 11.13 11.18 56.1K
10:00 11.18 11.18 11.14 11.18 107.5K
10:05 11.17 11.18 11.14 11.15 41.1K
10:10 11.15 11.15 11.13 11.14 85.2K
10:15 11.13 11.20 11.12 11.20 237.1K
10:20 11.20 11.21 11.15 11.16 104.6K
10:25 11.15 11.18 11.15 11.17 149.5K
10:30 11.17 11.25 11.15 11.20 206.0K
10:35 11.20 11.21 11.18 11.18 46.8K
10:40 11.20 11.20 11.18 11.18 20.5K
10:45 11.18 11.19 11.17 11.19 11.2K
10:50 11.19 11.19 11.16 11.18 21.0K
10:55 11.17 11.19 11.13 11.13 57.2K
11:00 11.14 11.14 11.11 11.11 31.3K
11:05 11.13 11.13 11.12 11.13 106.6K
11:10 11.12 11.13 11.10 11.11 43.6K
11:15 11.11 11.12 11.09 11.09 54.7K
11:20 11.09 11.10 11.08 11.10 25.4K
11:25 11.11 11.12 11.10 11.10 58.7K
13:00 11.11 11.15 11.11 11.14 135.6K
13:05 11.14 11.14 11.13 11.13 36.7K
13:10 11.13 11.13 11.12 11.13 25.9K
13:15 11.12 11.14 11.12 11.12 38.9K
13:20 11.12 11.15 11.12 11.15 30.7K
13:25 11.15 11.15 11.12 11.15 63.2K
13:30 11.15 11.15 11.14 11.14 14.9K
13:35 11.14 11.14 11.13 11.14 12.7K
13:40 11.14 11.14 11.12 11.13 65.9K
13:45 11.13 11.15 11.12 11.14 24.4K
13:50 11.14 11.14 11.12 11.12 22.5K
13:55 11.13 11.13 11.11 11.11 185.3K
14:00 11.12 11.15 11.12 11.13 83.7K
14:05 11.13 11.17 11.13 11.15 99.9K
14:10 11.15 11.16 11.13 11.14 49.1K
14:15 11.15 11.17 11.15 11.16 61.1K
14:20 11.16 11.16 11.13 11.13 50.4K
14:25 11.13 11.14 11.13 11.13 37.7K
14:30 11.14 11.15 11.12 11.14 59.0K
14:35 11.13 11.15 11.12 11.12 44.3K
14:40 11.12 11.13 11.09 11.13 71.0K
14:45 11.13 11.13 11.10 11.12 88.5K
14:50 11.13 11.15 11.12 11.13 105.1K
14:55 11.13 11.13 11.11 11.13 37.7K
15:40 11.18 11.18 11.18 11.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし