Sichuan Huiyuan Optical Com (000586)

000586
🏛️ 中国 →
13.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.21 9.21 9.05 9.12 399.2K
09:35 9.17 9.18 9.13 9.16 82.9K
09:40 9.16 9.16 9.08 9.10 111.5K
09:45 9.11 9.15 9.09 9.09 94.9K
09:50 9.08 9.13 9.08 9.11 53.7K
09:55 9.10 9.13 9.09 9.11 62.1K
10:00 9.13 9.13 9.10 9.13 17.5K
10:05 9.13 9.15 9.11 9.11 20.0K
10:10 9.12 9.12 9.09 9.10 48.9K
10:15 9.09 9.10 9.07 9.08 101.3K
10:20 9.08 9.11 9.06 9.06 125.4K
10:25 9.07 9.09 9.06 9.07 70.9K
10:30 9.08 9.12 9.06 9.11 105.0K
10:35 9.09 9.11 9.07 9.09 52.2K
10:40 9.09 9.09 9.07 9.08 59.6K
10:45 9.08 9.11 9.07 9.09 48.4K
10:50 9.09 9.09 9.08 9.09 53.4K
10:55 9.10 9.13 9.09 9.11 38.8K
11:00 9.12 9.18 9.12 9.16 71.5K
11:05 9.18 9.22 9.18 9.21 236.4K
11:10 9.20 9.21 9.19 9.20 86.8K
11:15 9.20 9.23 9.19 9.22 219.4K
11:20 9.21 9.23 9.20 9.22 55.0K
11:25 9.21 9.22 9.20 9.22 53.9K
13:00 9.22 9.22 9.18 9.18 43.7K
13:05 9.18 9.19 9.17 9.18 22.2K
13:10 9.18 9.20 9.18 9.20 36.5K
13:15 9.20 9.20 9.18 9.18 30.0K
13:20 9.18 9.19 9.17 9.19 26.4K
13:25 9.19 9.19 9.18 9.19 24.2K
13:30 9.19 9.21 9.19 9.20 47.6K
13:35 9.20 9.21 9.19 9.20 48.7K
13:40 9.21 9.21 9.17 9.18 88.2K
13:45 9.18 9.20 9.18 9.20 21.8K
13:50 9.19 9.19 9.18 9.19 23.9K
13:55 9.19 9.19 9.15 9.16 130.2K
14:00 9.16 9.16 9.14 9.15 55.2K
14:05 9.15 9.16 9.13 9.13 51.1K
14:10 9.13 9.15 9.13 9.14 58.8K
14:15 9.14 9.14 9.13 9.13 64.6K
14:20 9.13 9.15 9.12 9.14 55.6K
14:25 9.14 9.15 9.13 9.15 13.6K
14:30 9.15 9.17 9.12 9.13 70.6K
14:35 9.13 9.13 9.12 9.13 75.1K
14:40 9.13 9.13 9.11 9.12 78.6K
14:45 9.13 9.13 9.11 9.11 46.4K
14:50 9.11 9.11 9.09 9.10 124.1K
14:55 9.09 9.10 9.07 9.09 178.2K
15:40 9.09 9.09 9.09 9.09 127.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし