98.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.51 | 103.16 | 99.81 | 101.80 | 3,049.3K |
| 09:35 | 101.67 | 104.94 | 101.67 | 104.30 | 1,067.4K |
| 09:40 | 104.27 | 104.37 | 103.00 | 103.29 | 927.8K |
| 09:45 | 103.11 | 103.51 | 102.50 | 102.61 | 778.3K |
| 09:50 | 103.00 | 104.69 | 102.74 | 104.25 | 825.4K |
| 09:55 | 104.40 | 107.49 | 104.36 | 107.00 | 1,588.1K |
| 10:00 | 107.00 | 108.62 | 106.20 | 107.89 | 2,481.6K |
| 10:05 | 108.14 | 108.62 | 106.99 | 106.99 | 965.8K |
| 10:10 | 107.04 | 108.00 | 106.40 | 107.89 | 646.7K |
| 10:15 | 108.01 | 108.01 | 106.80 | 107.09 | 636.6K |
| 10:20 | 107.01 | 108.37 | 107.01 | 107.45 | 579.8K |
| 10:25 | 107.43 | 108.57 | 107.33 | 107.46 | 569.7K |
| 10:30 | 107.56 | 108.20 | 107.02 | 107.66 | 555.6K |
| 10:35 | 107.80 | 109.00 | 107.80 | 108.59 | 612.8K |
| 10:40 | 108.66 | 108.66 | 106.62 | 107.15 | 404.6K |
| 10:45 | 107.15 | 107.56 | 107.04 | 107.23 | 242.3K |
| 10:50 | 107.18 | 107.34 | 106.70 | 107.27 | 162.8K |
| 10:55 | 107.27 | 107.69 | 107.21 | 107.67 | 240.9K |
| 11:00 | 107.60 | 107.63 | 106.87 | 107.19 | 243.4K |
| 11:05 | 107.19 | 107.55 | 106.43 | 106.59 | 263.8K |
| 11:10 | 106.60 | 107.08 | 106.20 | 106.22 | 198.4K |
| 11:15 | 106.32 | 106.80 | 106.32 | 106.52 | 187.4K |
| 11:20 | 106.50 | 106.98 | 106.45 | 106.71 | 150.7K |
| 11:25 | 106.65 | 106.77 | 106.18 | 106.60 | 185.8K |
| 13:00 | 106.76 | 107.72 | 106.36 | 107.40 | 417.3K |
| 13:05 | 107.40 | 107.89 | 106.70 | 107.88 | 259.7K |
| 13:10 | 107.75 | 108.59 | 107.09 | 108.59 | 305.4K |
| 13:15 | 108.60 | 109.98 | 108.35 | 108.60 | 1,186.4K |
| 13:20 | 108.68 | 108.68 | 107.80 | 108.18 | 440.6K |
| 13:25 | 108.15 | 109.00 | 108.00 | 108.67 | 281.4K |
| 13:30 | 108.67 | 108.99 | 108.00 | 108.73 | 284.7K |
| 13:35 | 108.88 | 111.11 | 108.88 | 111.11 | 888.0K |
| 13:40 | 111.09 | 111.09 | 108.55 | 108.85 | 597.7K |
| 13:45 | 108.85 | 110.35 | 108.85 | 109.58 | 391.4K |
| 13:50 | 109.64 | 110.00 | 108.83 | 109.29 | 287.4K |
| 13:55 | 108.98 | 109.17 | 108.18 | 108.79 | 168.2K |
| 14:00 | 108.79 | 108.95 | 108.08 | 108.08 | 251.7K |
| 14:05 | 108.01 | 108.79 | 107.71 | 108.79 | 280.2K |
| 14:10 | 108.80 | 108.88 | 108.17 | 108.17 | 143.2K |
| 14:15 | 108.21 | 108.58 | 107.81 | 108.18 | 227.6K |
| 14:20 | 108.15 | 108.69 | 108.15 | 108.18 | 158.0K |
| 14:25 | 108.16 | 108.37 | 107.82 | 108.13 | 185.9K |
| 14:30 | 108.29 | 108.60 | 107.90 | 108.60 | 300.8K |
| 14:35 | 108.39 | 108.60 | 107.77 | 107.77 | 218.4K |
| 14:40 | 107.75 | 108.20 | 107.68 | 107.70 | 283.4K |
| 14:45 | 107.68 | 107.86 | 107.27 | 107.86 | 370.1K |
| 14:50 | 107.83 | 108.06 | 107.38 | 107.77 | 462.1K |
| 14:55 | 107.81 | 108.20 | 107.80 | 108.20 | 296.6K |