98.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 91.80 | 94.03 | 91.35 | 93.87 | 4,744.9K |
| 09:35 | 93.90 | 93.94 | 92.70 | 92.91 | 2,193.7K |
| 09:40 | 92.88 | 93.51 | 92.36 | 93.26 | 1,600.2K |
| 09:45 | 93.23 | 93.46 | 92.08 | 92.24 | 862.1K |
| 09:50 | 92.14 | 93.26 | 91.66 | 92.74 | 707.2K |
| 09:55 | 92.72 | 93.08 | 92.22 | 92.93 | 513.9K |
| 10:00 | 92.96 | 93.56 | 92.56 | 92.56 | 572.5K |
| 10:05 | 92.60 | 92.81 | 91.71 | 91.87 | 421.8K |
| 10:10 | 91.77 | 92.88 | 91.41 | 92.63 | 426.8K |
| 10:15 | 92.63 | 93.26 | 92.22 | 92.51 | 368.6K |
| 10:20 | 92.45 | 92.95 | 92.41 | 92.95 | 212.4K |
| 10:25 | 92.99 | 95.59 | 91.99 | 95.59 | 1,223.8K |
| 10:30 | 95.12 | 95.19 | 93.45 | 94.15 | 1,157.9K |
| 10:35 | 94.26 | 95.20 | 93.92 | 95.20 | 1,017.8K |
| 10:40 | 95.21 | 99.88 | 95.21 | 99.01 | 2,011.7K |
| 10:45 | 98.99 | 98.99 | 97.00 | 97.65 | 688.7K |
| 10:50 | 97.60 | 99.97 | 97.00 | 99.97 | 907.2K |
| 10:55 | 99.98 | 101.30 | 98.87 | 99.86 | 1,376.1K |
| 11:00 | 99.70 | 100.00 | 99.00 | 99.68 | 345.4K |
| 11:05 | 99.55 | 99.70 | 97.97 | 98.18 | 364.8K |
| 11:10 | 98.19 | 100.34 | 97.51 | 100.00 | 605.1K |
| 11:15 | 100.28 | 100.77 | 99.54 | 100.30 | 396.3K |
| 11:20 | 100.24 | 101.27 | 99.72 | 100.57 | 528.8K |
| 11:25 | 100.57 | 103.37 | 100.57 | 103.37 | 1,144.1K |
| 13:00 | 106.21 | 106.21 | 106.21 | 106.21 | 1,948.6K |
| 13:05 | 106.21 | 106.21 | 106.21 | 106.21 | 309.5K |
| 13:10 | 106.21 | 106.21 | 106.20 | 106.20 | 2,697.2K |
| 13:15 | 105.47 | 106.20 | 104.88 | 104.88 | 1,917.1K |
| 13:20 | 104.88 | 105.67 | 104.80 | 105.16 | 1,204.9K |
| 13:25 | 105.08 | 106.21 | 104.50 | 106.21 | 1,508.4K |
| 13:30 | 106.21 | 106.21 | 106.21 | 106.21 | 514.2K |
| 13:35 | 106.21 | 106.21 | 106.21 | 106.21 | 110.2K |
| 13:40 | 106.21 | 106.21 | 106.21 | 106.21 | 111.3K |
| 13:45 | 106.21 | 106.21 | 106.17 | 106.21 | 645.0K |
| 13:50 | 106.21 | 106.21 | 106.21 | 106.21 | 53.1K |
| 13:55 | 106.21 | 106.21 | 106.21 | 106.21 | 146.5K |
| 14:00 | 106.21 | 106.21 | 106.00 | 106.21 | 1,482.3K |
| 14:05 | 106.21 | 106.21 | 105.30 | 106.19 | 1,107.8K |
| 14:10 | 106.17 | 106.21 | 105.83 | 106.21 | 687.6K |
| 14:15 | 106.21 | 106.21 | 106.20 | 106.21 | 255.7K |
| 14:20 | 106.21 | 106.21 | 106.21 | 106.21 | 174.3K |
| 14:25 | 106.21 | 106.21 | 106.12 | 106.21 | 297.0K |
| 14:30 | 106.21 | 106.21 | 106.14 | 106.21 | 652.3K |
| 14:35 | 106.21 | 106.21 | 105.87 | 105.87 | 485.1K |
| 14:40 | 105.87 | 106.14 | 104.48 | 105.76 | 1,025.2K |
| 14:45 | 105.79 | 106.21 | 105.69 | 106.21 | 371.4K |
| 14:50 | 106.21 | 106.21 | 106.21 | 106.21 | 102.3K |
| 14:55 | 106.21 | 106.21 | 106.21 | 106.21 | 19.6K |