Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
99.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.78 86.86 85.00 86.70 1,737.2K
09:35 86.68 87.48 86.12 87.48 1,053.6K
09:40 87.36 88.37 87.08 87.71 1,203.6K
09:45 87.60 87.71 86.85 87.00 787.3K
09:50 86.85 86.85 85.90 86.25 882.8K
09:55 86.25 86.50 86.01 86.49 531.1K
10:00 86.50 86.70 85.60 86.24 441.7K
10:05 86.37 86.57 85.86 86.28 303.9K
10:10 86.28 86.49 85.82 85.90 273.4K
10:15 86.08 86.78 86.05 86.23 340.4K
10:20 86.78 87.25 86.47 86.72 283.1K
10:25 86.51 87.10 86.28 86.85 264.3K
10:30 86.90 87.28 86.16 86.40 350.4K
10:35 86.44 87.80 86.39 87.79 480.7K
10:40 87.79 89.30 87.73 89.28 1,136.9K
10:45 89.22 89.22 88.55 88.95 531.6K
10:50 89.00 89.00 87.88 87.97 437.6K
10:55 87.87 87.96 87.35 87.40 212.2K
11:00 87.47 87.88 87.10 87.13 320.0K
11:05 87.11 87.51 86.80 86.88 191.3K
11:10 86.84 87.00 86.42 86.98 214.5K
11:15 86.90 87.00 86.60 86.74 172.9K
11:20 86.60 86.73 86.40 86.48 188.4K
11:25 86.47 86.57 86.20 86.22 148.7K
13:00 86.20 86.41 85.61 86.02 263.0K
13:05 86.00 86.35 85.62 86.18 173.0K
13:10 86.24 86.38 86.00 86.38 131.6K
13:15 86.50 86.75 86.35 86.35 110.7K
13:20 86.35 86.66 86.20 86.63 127.2K
13:25 86.63 87.01 86.31 87.00 205.7K
13:30 86.96 87.01 86.52 86.88 173.0K
13:35 86.88 87.13 86.51 87.06 262.2K
13:40 86.99 87.70 86.83 87.40 322.5K
13:45 87.37 87.38 86.67 86.74 274.8K
13:50 86.75 87.23 86.75 87.23 264.6K
13:55 87.23 87.24 86.89 87.16 154.6K
14:00 87.16 87.50 86.88 87.47 187.2K
14:05 87.48 87.82 87.46 87.82 183.2K
14:10 87.81 88.36 87.50 88.36 304.7K
14:15 88.45 88.50 87.77 87.77 412.3K
14:20 87.77 88.00 87.23 87.23 284.9K
14:25 87.23 87.45 87.00 87.17 255.9K
14:30 87.39 87.92 87.21 87.57 194.1K
14:35 87.57 87.60 87.18 87.18 321.9K
14:40 87.15 87.18 86.20 86.27 372.1K
14:45 86.27 86.55 85.70 85.70 479.7K
14:50 85.68 86.00 85.50 85.98 747.6K
14:55 85.99 86.08 85.99 86.05 187.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし