Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
99.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.01 72.01 67.60 69.65 6,647.5K
09:35 69.80 69.95 68.69 69.60 2,136.1K
09:40 69.68 70.69 69.00 70.44 2,011.5K
09:45 70.50 71.80 70.46 71.50 2,219.4K
09:50 71.50 71.97 70.60 70.60 1,181.3K
09:55 70.74 70.98 70.17 70.90 785.4K
10:00 71.17 71.51 70.00 70.68 943.3K
10:05 70.80 71.19 70.50 70.50 478.7K
10:10 70.43 71.70 70.35 71.61 1,105.7K
10:15 71.50 72.09 71.12 72.00 943.3K
10:20 71.91 72.02 71.41 71.41 388.0K
10:25 71.57 71.60 70.80 71.01 374.8K
10:30 71.00 71.42 71.00 71.22 305.1K
10:35 71.15 71.16 70.18 70.40 495.6K
10:40 70.40 70.68 69.27 69.64 607.5K
10:45 70.10 70.10 69.66 69.72 413.0K
10:50 69.71 70.04 69.68 69.78 244.5K
10:55 69.78 69.78 69.39 69.40 320.9K
11:00 69.38 69.38 68.67 68.68 681.3K
11:05 68.70 69.55 68.61 69.55 450.1K
11:10 69.52 69.72 69.00 69.30 218.3K
11:15 69.34 69.36 69.22 69.33 132.3K
11:20 69.35 69.35 68.88 68.89 179.3K
11:25 68.80 68.90 68.48 68.90 411.7K
13:00 69.07 70.00 69.06 70.00 416.9K
13:05 69.98 70.00 69.50 69.56 246.4K
13:10 69.52 70.08 69.51 69.99 292.1K
13:15 69.99 71.39 69.83 70.76 676.3K
13:20 70.63 71.00 69.00 69.58 353.8K
13:25 69.58 70.00 69.40 69.99 204.3K
13:30 69.94 70.20 69.64 69.66 156.6K
13:35 69.66 70.10 69.66 69.96 125.3K
13:40 70.01 70.98 70.01 70.97 290.9K
13:45 71.00 71.00 70.00 70.00 183.2K
13:50 70.01 70.20 69.76 69.95 150.0K
13:55 69.90 69.97 69.79 69.83 110.9K
14:00 69.86 70.25 69.86 70.20 286.0K
14:05 70.22 70.49 70.22 70.33 182.0K
14:10 70.33 70.34 70.00 70.00 137.4K
14:15 69.93 70.17 69.64 70.14 283.5K
14:20 70.10 70.24 69.99 70.24 188.9K
14:25 70.24 70.87 70.15 70.85 324.3K
14:30 70.73 70.80 70.00 70.32 335.8K
14:35 70.32 70.50 70.31 70.46 298.3K
14:40 70.49 70.61 70.23 70.23 238.0K
14:45 70.22 70.32 69.99 70.31 649.6K
14:50 70.32 70.55 70.31 70.35 660.9K
14:55 70.34 70.35 70.12 70.12 546.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし