Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
99.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.70 62.84 61.80 61.80 1,870.0K
09:35 61.88 63.64 61.86 63.39 978.1K
09:40 63.38 63.50 62.88 63.00 693.6K
09:45 62.80 63.26 62.75 63.12 361.0K
09:50 63.12 63.22 62.51 63.09 357.7K
09:55 63.09 63.09 62.41 62.50 331.0K
10:00 62.56 63.19 62.55 62.55 303.2K
10:05 62.59 62.70 62.28 62.38 458.3K
10:10 62.39 62.43 62.23 62.23 277.4K
10:15 62.22 62.70 62.21 62.47 176.7K
10:20 62.47 62.50 62.20 62.20 247.1K
10:25 62.20 62.62 62.20 62.52 194.8K
10:30 62.53 62.66 62.43 62.55 227.1K
10:35 62.56 62.80 62.51 62.51 196.8K
10:40 62.52 62.52 62.30 62.34 162.4K
10:45 62.33 62.66 62.33 62.51 118.6K
10:50 62.53 62.56 62.18 62.18 197.4K
10:55 62.16 62.21 62.00 62.00 269.2K
11:00 62.01 62.03 61.80 61.80 461.2K
11:05 61.80 62.00 61.56 61.81 434.1K
11:10 61.82 61.86 61.70 61.86 198.7K
11:15 61.91 61.99 61.46 61.66 436.0K
11:20 61.66 61.70 61.20 61.20 277.8K
11:25 61.20 61.70 61.01 61.60 673.6K
13:00 61.60 62.00 61.60 61.76 198.8K
13:05 61.75 61.81 61.50 61.50 158.1K
13:10 61.49 61.60 61.10 61.20 405.1K
13:15 61.22 61.46 61.11 61.45 297.5K
13:20 61.47 61.60 61.46 61.58 113.3K
13:25 61.58 61.58 61.30 61.53 133.0K
13:30 61.53 62.29 61.51 62.21 323.8K
13:35 62.21 62.25 61.91 62.13 169.0K
13:40 62.14 62.44 62.00 62.42 248.3K
13:45 62.37 62.47 62.29 62.39 142.6K
13:50 62.38 62.44 62.29 62.33 152.5K
13:55 62.34 62.58 62.27 62.51 220.6K
14:00 62.51 62.78 62.46 62.75 143.2K
14:05 62.78 62.93 62.70 62.93 224.4K
14:10 62.90 63.48 62.79 63.19 375.2K
14:15 63.18 63.50 63.15 63.33 205.6K
14:20 63.33 63.64 63.20 63.64 308.5K
14:25 63.64 63.68 63.49 63.49 278.8K
14:30 63.50 63.85 63.42 63.42 246.1K
14:35 63.41 63.41 63.21 63.41 240.0K
14:40 63.40 63.41 63.20 63.35 245.0K
14:45 63.38 63.69 63.35 63.61 273.4K
14:50 63.60 63.76 63.38 63.75 502.2K
14:55 63.74 63.78 63.74 63.76 210.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし