Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
99.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.36 61.18 59.82 60.31 1,177.2K
09:35 60.30 60.64 60.20 60.37 500.3K
09:40 60.41 61.10 60.25 60.94 467.3K
09:45 61.08 61.58 60.68 60.80 661.0K
09:50 60.77 60.80 60.09 60.18 592.0K
09:55 60.17 60.50 60.10 60.29 337.0K
10:00 60.25 60.37 59.70 59.94 497.4K
10:05 59.96 60.30 59.96 60.24 320.9K
10:10 60.24 60.95 60.24 60.61 443.1K
10:15 60.62 60.90 60.59 60.71 280.8K
10:20 60.74 60.85 60.50 60.56 277.7K
10:25 60.60 60.76 60.50 60.63 196.5K
10:30 60.55 60.66 60.30 60.35 215.2K
10:35 60.33 60.67 60.33 60.66 200.0K
10:40 60.65 60.66 60.42 60.45 186.7K
10:45 60.43 60.67 60.43 60.60 187.7K
10:50 60.60 60.67 60.54 60.60 159.9K
10:55 60.59 60.62 60.45 60.53 150.5K
11:00 60.53 60.88 60.47 60.49 297.7K
11:05 60.50 60.55 60.00 60.00 204.7K
11:10 59.98 60.05 59.80 59.90 226.7K
11:15 59.90 60.00 59.81 59.86 251.8K
11:20 59.85 59.95 59.70 59.86 227.0K
11:25 59.81 59.81 59.60 59.65 314.3K
13:00 59.68 60.58 59.56 60.26 583.4K
13:05 60.23 60.45 60.08 60.44 228.0K
13:10 60.44 60.52 60.41 60.46 125.7K
13:15 60.47 60.73 60.35 60.53 279.6K
13:20 60.58 60.58 60.12 60.20 295.9K
13:25 60.25 60.33 60.22 60.22 122.0K
13:30 60.22 60.39 59.95 60.34 366.7K
13:35 60.34 60.50 60.23 60.29 200.3K
13:40 60.29 60.45 60.19 60.28 295.2K
13:45 60.29 60.35 60.22 60.23 189.5K
13:50 60.24 60.31 60.07 60.08 410.1K
13:55 60.07 60.29 60.07 60.28 174.2K
14:00 60.29 60.43 60.27 60.29 166.4K
14:05 60.30 60.31 60.13 60.21 142.4K
14:10 60.15 60.23 60.08 60.08 173.8K
14:15 60.09 60.13 60.00 60.13 292.6K
14:20 60.03 60.15 60.00 60.13 267.5K
14:25 60.15 60.15 59.87 59.94 373.5K
14:30 59.94 60.09 59.94 59.98 231.5K
14:35 59.99 60.09 59.98 59.98 190.3K
14:40 59.98 60.05 59.95 60.01 389.2K
14:45 60.00 60.06 59.98 60.06 291.1K
14:50 60.05 60.15 60.05 60.12 341.4K
14:55 60.12 60.15 60.10 60.13 299.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし