Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
99.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.68 55.99 55.30 55.52 396.6K
09:35 55.67 55.67 55.11 55.32 418.1K
09:40 55.32 55.32 54.98 54.98 407.3K
09:45 54.96 55.36 54.88 55.31 293.5K
09:50 55.30 55.37 55.01 55.03 221.4K
09:55 55.05 55.90 54.81 55.75 531.3K
10:00 55.99 56.00 55.25 55.69 526.7K
10:05 55.70 55.78 55.46 55.55 368.8K
10:10 55.59 55.95 55.47 55.72 291.2K
10:15 55.72 56.09 55.69 55.83 446.2K
10:20 55.91 57.11 55.91 56.73 1,227.2K
10:25 56.80 56.80 56.16 56.57 824.2K
10:30 56.62 57.40 56.62 57.22 1,323.3K
10:35 57.22 57.37 56.70 56.81 668.6K
10:40 56.82 57.20 56.82 57.06 423.8K
10:45 57.08 57.08 56.80 56.85 309.2K
10:50 56.86 56.90 56.22 56.52 363.8K
10:55 56.52 56.56 56.42 56.56 153.5K
11:00 56.55 57.25 56.54 57.23 458.9K
11:05 57.30 57.44 56.91 56.91 632.5K
11:10 56.91 57.04 56.82 56.88 182.7K
11:15 56.88 57.00 56.79 56.85 110.6K
11:20 56.82 57.06 56.80 57.06 111.4K
11:25 57.05 57.65 57.05 57.65 1,019.8K
13:00 57.67 58.41 57.65 58.27 1,665.0K
13:05 58.27 58.30 57.83 58.24 650.7K
13:10 58.24 59.00 58.24 58.80 1,559.0K
13:15 58.75 58.80 58.04 58.45 557.3K
13:20 58.43 58.84 58.36 58.50 603.0K
13:25 58.50 59.25 58.38 59.12 1,173.0K
13:30 59.10 59.95 59.10 59.32 1,889.7K
13:35 59.30 59.99 59.20 59.48 1,051.8K
13:40 59.45 59.45 58.85 58.96 572.4K
13:45 58.96 59.30 58.81 59.30 524.2K
13:50 59.34 59.50 59.18 59.37 455.8K
13:55 59.37 59.50 59.28 59.44 341.9K
14:00 59.45 59.68 59.43 59.43 432.9K
14:05 59.45 59.58 59.37 59.56 536.5K
14:10 59.55 59.68 59.45 59.45 363.8K
14:15 59.54 59.58 59.10 59.15 307.0K
14:20 59.08 59.30 59.08 59.16 308.3K
14:25 59.17 59.25 59.10 59.21 236.1K
14:30 59.24 59.24 59.07 59.18 225.8K
14:35 59.17 59.48 59.16 59.48 448.6K
14:40 59.44 59.48 59.30 59.44 261.4K
14:45 59.43 59.43 59.25 59.30 241.3K
14:50 59.30 59.35 59.24 59.32 555.1K
14:55 59.32 59.33 59.28 59.28 242.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし