Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.11 50.97 50.11 50.95 927.5K
09:35 50.94 51.20 50.85 51.09 744.8K
09:40 51.09 51.09 50.70 50.72 270.6K
09:45 50.78 50.80 50.60 50.62 183.1K
09:50 50.61 50.78 50.50 50.69 205.6K
09:55 50.68 50.75 50.43 50.64 141.7K
10:00 50.64 50.64 50.35 50.56 232.4K
10:05 50.60 50.60 50.25 50.25 254.0K
10:10 50.26 50.56 50.22 50.56 187.0K
10:15 50.60 50.66 50.39 50.49 182.1K
10:20 50.49 50.59 50.40 50.49 186.0K
10:25 50.54 50.54 50.38 50.53 128.6K
10:30 50.53 50.56 50.12 50.23 255.0K
10:35 50.21 50.43 50.21 50.37 97.8K
10:40 50.35 50.50 50.35 50.43 91.2K
10:45 50.43 50.49 50.42 50.49 70.9K
10:50 50.50 50.58 50.49 50.50 116.8K
10:55 50.48 50.66 50.47 50.66 160.4K
11:00 50.60 50.66 50.54 50.54 50.9K
11:05 50.56 50.65 50.55 50.62 72.5K
11:10 50.61 50.65 50.61 50.65 31.7K
11:15 50.65 50.82 50.64 50.69 144.1K
11:20 50.70 50.81 50.69 50.78 69.7K
11:25 50.78 51.10 50.75 50.93 281.6K
13:00 50.96 50.97 50.75 50.83 118.6K
13:05 50.83 50.87 50.77 50.77 88.9K
13:10 50.77 50.81 50.77 50.80 56.5K
13:15 50.80 50.91 50.80 50.84 151.5K
13:20 50.82 50.84 50.69 50.70 138.2K
13:25 50.69 50.78 50.69 50.72 106.9K
13:30 50.72 50.81 50.72 50.76 58.6K
13:35 50.76 50.92 50.72 50.85 147.9K
13:40 50.84 50.87 50.76 50.76 111.8K
13:45 50.75 50.75 50.66 50.74 133.6K
13:50 50.74 50.78 50.74 50.76 60.9K
13:55 50.76 50.77 50.70 50.73 105.1K
14:00 50.73 50.81 50.73 50.76 111.6K
14:05 50.74 50.78 50.70 50.73 47.6K
14:10 50.71 50.73 50.71 50.72 46.9K
14:15 50.73 50.79 50.72 50.78 72.6K
14:20 50.79 50.83 50.77 50.77 107.4K
14:25 50.77 50.81 50.75 50.78 40.9K
14:30 50.78 50.80 50.77 50.78 59.8K
14:35 50.78 50.78 50.73 50.78 80.7K
14:40 50.78 50.78 50.70 50.71 138.4K
14:45 50.70 50.80 50.70 50.80 175.4K
14:50 50.81 50.84 50.80 50.83 172.5K
14:55 50.82 50.84 50.81 50.82 101.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし