Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.81 52.81 51.89 52.15 1,521.3K
09:35 52.15 52.49 51.62 51.71 1,091.9K
09:40 51.74 52.03 51.74 51.97 578.3K
09:45 51.98 52.15 51.88 52.01 353.4K
09:50 52.03 52.44 51.94 52.44 463.9K
09:55 52.45 52.59 52.31 52.31 255.1K
10:00 52.30 52.67 52.30 52.51 324.0K
10:05 52.50 52.51 52.31 52.46 215.7K
10:10 52.45 52.65 52.43 52.63 198.0K
10:15 52.63 52.68 52.40 52.45 178.3K
10:20 52.45 52.45 52.27 52.30 171.7K
10:25 52.26 52.28 52.00 52.13 350.9K
10:30 52.04 52.04 51.82 51.82 333.1K
10:35 51.82 51.88 51.78 51.80 411.9K
10:40 51.79 51.89 51.77 51.78 375.3K
10:45 51.78 51.80 51.70 51.80 249.2K
10:50 51.78 51.87 51.70 51.70 341.5K
10:55 51.70 51.75 51.67 51.71 238.0K
11:00 51.71 51.72 51.47 51.47 778.2K
11:05 51.45 51.56 51.20 51.56 573.6K
11:10 51.47 51.53 51.21 51.29 314.3K
11:15 51.29 51.31 50.82 50.88 976.2K
11:20 50.82 51.29 50.82 51.15 507.4K
11:25 51.12 51.24 51.12 51.24 197.5K
13:00 51.24 51.28 50.92 50.95 518.6K
13:05 51.07 51.32 51.05 51.23 247.6K
13:10 51.23 51.49 51.22 51.36 163.7K
13:15 51.37 51.37 51.00 51.03 187.6K
13:20 51.03 51.22 51.00 51.14 214.5K
13:25 51.14 51.14 50.99 50.99 360.3K
13:30 50.99 51.00 50.70 50.73 649.9K
13:35 50.73 50.83 50.32 50.32 728.2K
13:40 50.28 50.48 50.10 50.48 710.3K
13:45 50.47 50.58 50.32 50.40 363.0K
13:50 50.40 50.45 50.29 50.35 304.8K
13:55 50.37 50.50 50.35 50.35 285.5K
14:00 50.34 50.34 50.18 50.20 351.7K
14:05 50.19 50.23 50.18 50.21 283.7K
14:10 50.20 50.35 50.19 50.31 138.5K
14:15 50.31 50.32 50.11 50.13 351.7K
14:20 50.11 50.13 50.10 50.13 354.2K
14:25 50.13 50.30 50.13 50.26 186.8K
14:30 50.23 50.38 50.23 50.38 224.6K
14:35 50.38 50.40 50.25 50.25 235.1K
14:40 50.25 50.34 50.18 50.34 164.7K
14:45 50.35 50.56 50.35 50.52 194.7K
14:50 50.52 50.56 50.42 50.56 229.9K
14:55 50.56 50.56 50.52 50.53 318.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし