Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.85 53.59 52.85 53.59 401.5K
09:35 53.68 54.10 53.63 54.01 494.3K
09:40 54.03 54.22 53.83 54.08 428.4K
09:45 54.10 54.51 54.10 54.38 532.6K
09:50 54.39 54.50 53.87 53.96 340.4K
09:55 53.99 54.04 53.69 53.76 276.3K
10:00 53.76 53.94 53.65 53.82 179.5K
10:05 53.91 53.92 53.70 53.75 156.8K
10:10 53.73 53.73 53.42 53.42 241.5K
10:15 53.40 53.62 53.30 53.30 231.5K
10:20 53.31 53.53 53.11 53.26 167.7K
10:25 53.16 53.28 53.10 53.10 208.5K
10:30 53.04 53.05 52.86 52.98 319.6K
10:35 52.98 53.08 52.68 53.03 287.4K
10:40 53.05 53.32 52.99 52.99 171.2K
10:45 52.89 52.99 52.60 52.74 266.5K
10:50 52.72 53.12 52.71 53.09 127.2K
10:55 53.09 53.25 53.04 53.22 98.1K
11:00 53.18 53.18 52.85 52.85 104.0K
11:05 52.87 52.93 52.61 52.62 151.7K
11:10 52.62 52.65 52.22 52.24 448.8K
11:15 52.23 52.46 52.21 52.24 214.5K
11:20 52.21 52.36 52.16 52.35 228.6K
11:25 52.35 52.36 52.11 52.11 169.4K
13:00 52.15 52.37 52.09 52.37 198.5K
13:05 52.37 52.76 52.37 52.68 213.8K
13:10 52.68 52.71 52.50 52.57 81.7K
13:15 52.57 52.65 52.47 52.47 104.0K
13:20 52.49 52.49 52.30 52.32 64.7K
13:25 52.32 52.33 52.20 52.20 90.9K
13:30 52.20 52.29 52.01 52.03 191.1K
13:35 52.00 52.05 51.61 51.61 466.5K
13:40 51.61 51.98 51.57 51.94 285.6K
13:45 51.94 51.94 51.70 51.78 165.7K
13:50 51.77 51.86 51.75 51.85 106.5K
13:55 51.85 51.90 51.61 51.61 196.8K
14:00 51.62 51.68 51.52 51.56 458.8K
14:05 51.63 51.75 51.60 51.75 163.4K
14:10 51.75 51.75 50.22 50.59 904.5K
14:15 50.61 51.26 50.61 51.26 513.4K
14:20 51.26 51.34 50.90 50.90 349.7K
14:25 50.91 51.16 50.86 51.16 335.6K
14:30 51.16 52.10 51.11 51.84 307.7K
14:35 51.85 51.87 51.57 51.63 138.5K
14:40 51.63 51.80 51.50 51.71 124.8K
14:45 51.71 51.77 51.66 51.66 181.9K
14:50 51.66 51.72 51.42 51.70 253.7K
14:55 51.69 51.78 51.68 51.78 71.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし