Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.97 53.40 52.58 53.35 505.1K
09:35 53.29 53.35 52.79 52.90 306.0K
09:40 52.88 52.88 52.41 52.43 321.9K
09:45 52.42 52.54 52.20 52.42 332.4K
09:50 52.46 52.75 52.42 52.61 134.8K
09:55 52.61 52.74 52.55 52.69 115.8K
10:00 52.60 52.71 52.56 52.68 200.3K
10:05 52.68 52.90 52.60 52.84 140.1K
10:10 52.84 52.96 52.72 52.90 132.0K
10:15 52.92 52.93 52.77 52.80 46.3K
10:20 52.80 52.91 52.68 52.75 79.6K
10:25 52.75 52.90 52.66 52.66 109.7K
10:30 52.66 52.76 52.35 52.36 178.0K
10:35 52.36 52.39 52.25 52.35 210.9K
10:40 52.35 52.35 52.09 52.20 222.5K
10:45 52.20 52.39 52.19 52.33 79.8K
10:50 52.31 52.48 52.26 52.35 88.3K
10:55 52.35 52.39 52.26 52.39 38.8K
11:00 52.39 52.41 52.30 52.34 37.6K
11:05 52.42 52.50 52.28 52.37 68.1K
11:10 52.37 52.40 52.28 52.29 29.1K
11:15 52.28 52.29 52.20 52.29 104.3K
11:20 52.29 52.30 52.23 52.30 33.6K
11:25 52.30 52.39 52.28 52.38 25.7K
13:00 52.40 52.50 52.30 52.39 143.0K
13:05 52.44 52.44 52.28 52.30 59.7K
13:10 52.30 52.35 52.22 52.28 55.0K
13:15 52.26 52.36 52.25 52.36 46.1K
13:20 52.38 52.65 52.38 52.65 107.8K
13:25 52.65 52.66 52.58 52.65 79.7K
13:30 52.65 52.75 52.65 52.66 69.0K
13:35 52.65 52.65 52.51 52.52 36.2K
13:40 52.56 52.59 52.51 52.51 31.1K
13:45 52.51 52.61 52.48 52.57 48.5K
13:50 52.58 52.76 52.43 52.64 58.0K
13:55 52.60 52.65 52.51 52.54 50.2K
14:00 52.57 52.57 52.39 52.45 46.9K
14:05 52.43 52.45 52.36 52.36 59.6K
14:10 52.36 52.38 52.30 52.32 67.6K
14:15 52.34 52.36 52.31 52.33 36.1K
14:20 52.34 52.45 52.30 52.45 51.8K
14:25 52.46 52.46 52.36 52.39 48.7K
14:30 52.39 52.39 52.30 52.35 63.9K
14:35 52.36 52.53 52.30 52.31 236.2K
14:40 52.30 52.31 52.10 52.19 213.9K
14:45 52.21 52.29 52.01 52.23 328.3K
14:50 52.18 52.18 52.06 52.09 172.1K
14:55 52.09 52.11 52.08 52.09 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし