Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.62 52.50 51.60 52.49 743.3K
09:35 52.48 52.87 52.36 52.64 550.9K
09:40 52.64 52.83 52.44 52.72 419.1K
09:45 52.73 52.96 52.62 52.89 413.2K
09:50 52.90 53.12 52.77 52.77 570.6K
09:55 52.88 53.06 52.77 52.95 175.2K
10:00 52.93 53.43 52.90 53.40 592.9K
10:05 53.42 54.19 53.38 53.70 1,277.7K
10:10 53.69 53.89 53.50 53.61 340.0K
10:15 53.62 53.79 53.51 53.52 163.1K
10:20 53.52 53.72 53.40 53.51 235.3K
10:25 53.55 53.55 53.25 53.25 211.0K
10:30 53.28 53.40 53.20 53.37 170.8K
10:35 53.37 53.46 53.28 53.45 175.7K
10:40 53.45 53.45 53.10 53.16 149.5K
10:45 53.16 53.30 53.16 53.16 70.3K
10:50 53.15 53.33 53.08 53.30 131.1K
10:55 53.32 53.32 53.03 53.08 106.7K
11:00 53.08 53.19 53.03 53.06 141.9K
11:05 53.06 53.17 53.02 53.16 60.3K
11:10 53.16 53.18 53.02 53.05 85.4K
11:15 53.06 53.12 52.99 52.99 141.0K
11:20 52.98 53.03 52.95 53.03 48.9K
11:25 53.03 53.03 52.90 52.95 78.8K
13:00 52.94 53.15 52.92 53.09 132.5K
13:05 53.09 53.09 52.88 52.95 155.1K
13:10 52.96 53.23 52.95 53.18 118.9K
13:15 53.18 53.33 53.01 53.01 144.0K
13:20 53.02 53.09 52.82 52.86 137.8K
13:25 52.84 52.99 52.83 52.92 64.2K
13:30 52.91 52.98 52.86 52.90 55.0K
13:35 52.90 52.94 52.87 52.89 74.9K
13:40 52.90 52.90 52.69 52.70 217.0K
13:45 52.71 52.91 52.71 52.84 95.7K
13:50 52.84 52.91 52.83 52.85 86.5K
13:55 52.86 52.98 52.83 52.93 95.6K
14:00 52.92 53.07 52.90 52.90 110.7K
14:05 53.00 53.03 52.88 52.97 57.3K
14:10 52.94 53.00 52.91 52.92 32.6K
14:15 52.91 53.00 52.91 53.00 44.0K
14:20 52.98 52.99 52.93 52.98 63.4K
14:25 52.99 52.99 52.95 52.96 50.9K
14:30 52.98 53.05 52.96 53.03 151.3K
14:35 53.03 53.20 53.03 53.18 184.3K
14:40 53.17 53.17 53.01 53.05 172.9K
14:45 53.05 53.16 53.05 53.14 166.0K
14:50 53.11 53.15 53.09 53.14 242.1K
14:55 53.13 53.15 53.10 53.12 113.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし