Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.99 52.78 51.36 51.48 1,848.2K
09:35 51.46 53.33 51.41 53.18 1,963.4K
09:40 53.16 53.45 52.41 52.50 1,356.3K
09:45 52.50 52.59 51.80 51.94 722.5K
09:50 51.90 52.06 51.71 51.99 402.9K
09:55 52.00 52.20 51.90 52.20 288.9K
10:00 52.22 52.60 52.17 52.45 336.4K
10:05 52.54 52.80 52.15 52.17 298.1K
10:10 52.20 52.20 51.80 52.05 302.4K
10:15 51.92 52.02 51.85 51.91 115.6K
10:20 51.91 52.00 51.70 51.90 264.5K
10:25 51.98 52.12 51.90 52.00 122.3K
10:30 52.05 52.09 51.98 52.07 71.5K
10:35 52.02 52.26 51.98 52.00 85.5K
10:40 51.99 52.03 51.90 51.97 46.5K
10:45 51.97 51.97 51.71 51.80 213.3K
10:50 51.81 51.81 51.57 51.69 159.2K
10:55 51.69 51.72 51.57 51.66 56.0K
11:00 51.66 51.72 51.52 51.54 109.4K
11:05 51.51 51.51 51.36 51.40 236.1K
11:10 51.40 51.41 51.24 51.28 103.9K
11:15 51.28 51.34 51.20 51.20 111.4K
11:20 51.20 51.27 51.18 51.23 97.7K
11:25 51.23 51.56 51.08 51.43 134.5K
13:00 51.45 51.45 51.05 51.05 133.9K
13:05 51.05 51.50 51.03 51.33 97.6K
13:10 51.33 51.50 51.33 51.36 89.5K
13:15 51.33 51.63 51.27 51.60 90.1K
13:20 51.56 51.63 51.31 51.32 89.2K
13:25 51.38 51.45 51.38 51.40 49.0K
13:30 51.40 51.50 51.33 51.47 42.4K
13:35 51.42 51.49 51.42 51.46 27.0K
13:40 51.46 51.46 51.39 51.39 187.6K
13:45 51.40 51.66 51.39 51.48 88.0K
13:50 51.55 51.55 51.43 51.46 37.2K
13:55 51.54 51.54 51.45 51.51 58.1K
14:00 51.46 51.51 51.30 51.31 133.8K
14:05 51.31 51.31 51.18 51.27 77.3K
14:10 51.27 51.33 51.18 51.32 77.1K
14:15 51.32 51.33 51.20 51.30 38.1K
14:20 51.30 51.42 51.25 51.29 122.7K
14:25 51.25 51.30 51.18 51.20 77.6K
14:30 51.20 51.38 51.15 51.15 83.5K
14:35 51.16 51.16 50.98 51.01 202.7K
14:40 51.00 51.02 50.91 50.95 132.0K
14:45 50.91 50.93 50.70 50.79 203.0K
14:50 50.80 50.83 50.75 50.78 160.2K
14:55 50.78 50.80 50.77 50.80 162.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし