Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.35 50.65 50.06 50.35 319.3K
09:35 50.26 50.33 50.10 50.27 290.4K
09:40 50.36 50.45 50.16 50.34 169.0K
09:45 50.31 50.59 50.31 50.45 196.9K
09:50 50.45 50.52 50.18 50.18 193.2K
09:55 50.18 50.26 50.00 50.04 238.3K
10:00 50.11 50.48 50.11 50.20 295.4K
10:05 50.33 50.49 50.30 50.45 188.5K
10:10 50.40 50.60 50.39 50.49 104.3K
10:15 50.46 50.46 50.35 50.42 70.2K
10:20 50.43 50.52 50.35 50.40 91.5K
10:25 50.40 50.58 50.37 50.52 63.7K
10:30 50.51 50.51 50.37 50.43 72.1K
10:35 50.37 50.51 50.26 50.51 85.0K
10:40 50.50 50.50 50.29 50.36 58.6K
10:45 50.29 50.42 50.26 50.34 49.3K
10:50 50.30 50.43 50.22 50.27 75.0K
10:55 50.25 50.37 50.25 50.30 46.5K
11:00 50.30 50.42 50.29 50.32 37.8K
11:05 50.31 50.47 50.29 50.36 61.0K
11:10 50.38 50.38 50.25 50.25 47.0K
11:15 50.24 50.24 50.15 50.15 60.1K
11:20 50.13 50.22 50.09 50.18 60.0K
11:25 50.18 50.37 50.18 50.33 73.8K
13:00 50.33 50.33 50.05 50.06 115.8K
13:05 50.06 50.20 50.02 50.10 99.6K
13:10 50.10 50.10 49.86 49.88 193.0K
13:15 49.87 49.87 49.60 49.63 405.9K
13:20 49.61 49.88 49.61 49.88 160.0K
13:25 49.86 49.93 49.75 49.78 99.1K
13:30 49.79 49.84 49.71 49.74 68.1K
13:35 49.85 49.86 49.71 49.86 115.3K
13:40 49.87 50.00 49.79 49.80 76.0K
13:45 49.80 49.89 49.70 49.82 116.2K
13:50 49.81 49.81 49.60 49.62 154.4K
13:55 49.63 49.68 49.62 49.64 37.6K
14:00 49.67 49.79 49.67 49.68 70.1K
14:05 49.68 49.79 49.66 49.70 41.5K
14:10 49.71 49.78 49.70 49.78 55.7K
14:15 49.77 49.86 49.77 49.85 68.2K
14:20 49.83 49.90 49.78 49.85 52.9K
14:25 49.81 49.88 49.76 49.78 35.7K
14:30 49.78 49.86 49.78 49.83 38.1K
14:35 49.83 49.87 49.82 49.86 52.6K
14:40 49.85 49.86 49.79 49.79 78.9K
14:45 49.79 49.81 49.71 49.71 76.8K
14:50 49.72 49.78 49.71 49.76 126.7K
14:55 49.76 49.76 49.68 49.70 112.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし