Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.90 52.88 53.67 1,069.0K
09:35 53.67 53.70 53.21 53.52 511.5K
09:40 53.52 53.87 53.50 53.82 485.7K
09:45 53.83 54.25 53.83 54.18 787.5K
09:50 54.09 54.09 53.40 53.56 490.3K
09:55 53.56 53.71 53.46 53.56 272.0K
10:00 53.66 53.84 53.58 53.71 254.5K
10:05 53.71 53.71 53.50 53.52 191.0K
10:10 53.52 53.62 53.40 53.42 170.3K
10:15 53.42 53.50 53.21 53.21 253.0K
10:20 53.30 53.37 53.07 53.07 246.4K
10:25 53.05 53.29 53.05 53.29 199.6K
10:30 53.26 53.37 53.20 53.33 143.8K
10:35 53.35 53.56 53.26 53.34 132.9K
10:40 53.32 53.34 53.21 53.30 83.1K
10:45 53.30 53.49 53.27 53.43 71.0K
10:50 53.44 53.44 53.28 53.38 53.9K
10:55 53.38 53.50 53.30 53.46 53.8K
11:00 53.44 53.59 53.30 53.30 86.3K
11:05 53.30 53.40 53.20 53.38 136.7K
11:10 53.38 53.70 53.35 53.66 111.7K
11:15 53.61 53.64 53.48 53.53 96.4K
11:20 53.55 54.02 53.53 54.01 283.2K
11:25 53.99 53.99 53.62 53.70 155.4K
13:00 53.69 53.69 53.23 53.23 126.4K
13:05 53.24 53.35 53.24 53.28 63.6K
13:10 53.29 53.50 53.27 53.38 160.8K
13:15 53.38 53.39 53.20 53.25 82.6K
13:20 53.29 53.29 53.20 53.22 71.8K
13:25 53.25 53.26 53.10 53.18 156.2K
13:30 53.13 53.22 53.10 53.21 66.2K
13:35 53.22 53.25 53.11 53.13 52.6K
13:40 53.12 53.13 53.10 53.12 37.7K
13:45 53.12 53.13 53.00 53.00 92.3K
13:50 53.00 53.16 53.00 53.13 60.6K
13:55 53.13 53.21 53.08 53.20 95.1K
14:00 53.19 53.24 53.16 53.21 56.1K
14:05 53.21 53.22 53.06 53.13 108.1K
14:10 53.07 53.13 53.07 53.11 46.7K
14:15 53.11 53.15 53.11 53.14 46.6K
14:20 53.14 53.25 53.11 53.24 153.9K
14:25 53.23 53.23 53.14 53.15 87.3K
14:30 53.15 53.29 53.15 53.20 95.8K
14:35 53.20 53.23 53.16 53.16 111.2K
14:40 53.21 53.23 53.16 53.20 98.6K
14:45 53.20 53.36 53.19 53.36 194.0K
14:50 53.36 53.36 53.24 53.27 140.5K
14:55 53.27 53.31 53.25 53.29 140.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし