Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.53 51.08 50.48 50.72 389.0K
09:35 50.71 51.14 50.64 51.03 272.7K
09:40 51.05 51.13 50.71 51.09 229.1K
09:45 51.11 51.12 50.87 50.93 147.8K
09:50 50.93 51.28 50.91 51.13 299.5K
09:55 51.20 51.23 51.04 51.23 181.4K
10:00 51.23 51.63 51.21 51.45 409.6K
10:05 51.45 51.45 51.15 51.16 132.5K
10:10 51.19 51.23 51.05 51.20 105.0K
10:15 51.21 51.36 51.19 51.24 93.4K
10:20 51.26 51.37 51.07 51.15 125.8K
10:25 51.07 51.27 51.07 51.27 91.7K
10:30 51.22 51.23 51.11 51.14 55.1K
10:35 51.13 51.29 51.13 51.19 62.7K
10:40 51.20 51.36 51.19 51.36 89.3K
10:45 51.36 51.41 51.28 51.40 131.1K
10:50 51.40 51.50 51.34 51.50 175.4K
10:55 51.50 51.53 51.35 51.35 94.2K
11:00 51.35 51.47 51.20 51.24 113.4K
11:05 51.35 51.35 51.20 51.20 95.4K
11:10 51.21 51.36 51.21 51.29 30.9K
11:15 51.29 51.30 51.17 51.17 65.7K
11:20 51.18 51.30 51.18 51.19 27.6K
11:25 51.21 51.32 51.18 51.31 32.0K
13:00 51.32 52.29 51.32 51.94 805.7K
13:05 51.91 52.00 51.70 51.73 160.6K
13:10 51.75 51.80 51.60 51.68 76.0K
13:15 51.68 51.89 51.60 51.87 111.9K
13:20 51.93 51.93 51.63 51.63 86.5K
13:25 51.66 51.75 51.63 51.67 68.0K
13:30 51.66 51.66 51.54 51.56 77.5K
13:35 51.58 51.70 51.55 51.63 38.1K
13:40 51.63 51.70 51.60 51.68 46.3K
13:45 51.64 51.64 51.51 51.52 84.9K
13:50 51.52 51.55 51.44 51.47 94.0K
13:55 51.50 51.55 51.40 51.40 61.0K
14:00 51.42 51.44 51.32 51.34 83.4K
14:05 51.35 51.35 51.28 51.35 113.5K
14:10 51.34 51.40 51.33 51.39 66.0K
14:15 51.39 51.40 51.30 51.30 37.7K
14:20 51.30 51.35 51.27 51.27 37.3K
14:25 51.27 51.31 51.27 51.30 64.4K
14:30 51.28 51.46 51.28 51.41 132.0K
14:35 51.41 51.46 51.41 51.45 34.6K
14:40 51.46 51.48 51.40 51.44 138.1K
14:45 51.44 51.45 51.35 51.35 134.5K
14:50 51.35 51.39 51.29 51.38 140.7K
14:55 51.38 51.42 51.38 51.42 91.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし