Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.03 52.05 51.60 52.05 237.1K
09:35 51.97 51.97 51.51 51.72 356.9K
09:40 51.68 51.68 51.22 51.51 328.3K
09:45 51.51 51.60 51.21 51.21 203.9K
09:50 51.22 51.49 51.21 51.41 158.2K
09:55 51.41 51.56 51.37 51.51 126.2K
10:00 51.57 52.50 51.42 52.20 619.8K
10:05 52.20 52.22 51.81 51.96 160.3K
10:10 51.96 52.00 51.75 51.76 69.1K
10:15 51.74 51.75 51.60 51.69 60.1K
10:20 51.69 51.80 51.62 51.71 68.1K
10:25 51.70 51.81 51.65 51.68 57.6K
10:30 51.69 51.69 51.54 51.58 116.4K
10:35 51.61 51.72 51.57 51.61 53.8K
10:40 51.62 51.69 51.55 51.58 54.7K
10:45 51.58 51.58 51.51 51.54 55.9K
10:50 51.57 51.60 51.45 51.55 46.0K
10:55 51.50 51.50 51.40 51.43 47.5K
11:00 51.41 51.56 51.41 51.47 54.9K
11:05 51.45 51.49 51.39 51.40 51.8K
11:10 51.40 51.40 51.27 51.37 68.6K
11:15 51.34 51.39 51.25 51.39 94.3K
11:20 51.38 51.39 51.24 51.34 101.0K
11:25 51.34 51.50 51.30 51.50 29.7K
13:00 51.51 51.52 51.00 51.00 275.1K
13:05 51.12 51.37 51.05 51.27 107.8K
13:10 51.29 51.32 51.20 51.22 45.9K
13:15 51.21 51.26 51.10 51.10 205.5K
13:20 51.10 51.11 51.04 51.09 95.5K
13:25 51.10 51.12 51.07 51.08 77.6K
13:30 51.07 51.15 51.01 51.01 85.0K
13:35 51.02 51.15 50.93 50.93 156.5K
13:40 50.93 51.14 50.91 51.14 47.0K
13:45 51.16 51.30 51.05 51.05 87.3K
13:50 51.08 51.11 51.05 51.05 70.0K
13:55 51.07 51.15 51.03 51.10 48.5K
14:00 51.07 51.08 51.00 51.05 104.4K
14:05 51.05 51.05 50.91 50.92 64.6K
14:10 50.92 51.12 50.92 51.12 85.8K
14:15 51.12 51.30 51.12 51.30 80.4K
14:20 51.32 51.54 51.27 51.28 107.0K
14:25 51.26 51.26 51.10 51.12 90.3K
14:30 51.21 51.21 51.06 51.11 53.5K
14:35 51.10 51.11 51.05 51.07 74.3K
14:40 51.05 51.15 51.03 51.03 103.9K
14:45 51.04 51.18 50.99 50.99 188.3K
14:50 50.99 51.16 50.99 51.14 130.9K
14:55 51.09 51.15 51.09 51.14 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし