Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.18 52.28 51.18 52.06 1,264.2K
09:35 52.07 52.28 51.72 51.75 557.3K
09:40 51.79 52.16 51.61 52.14 381.4K
09:45 52.09 52.13 51.92 52.09 331.4K
09:50 52.00 52.50 52.00 52.08 849.3K
09:55 52.09 52.40 52.03 52.32 213.8K
10:00 52.30 52.35 52.20 52.24 138.6K
10:05 52.21 52.29 52.16 52.27 70.2K
10:10 52.27 52.28 52.02 52.02 102.9K
10:15 52.02 52.13 52.01 52.01 66.6K
10:20 52.00 52.16 51.89 52.01 116.0K
10:25 52.01 52.14 51.97 52.09 47.6K
10:30 52.07 52.16 51.94 52.09 116.0K
10:35 52.17 52.41 52.01 52.27 155.7K
10:40 52.24 52.27 52.12 52.17 53.8K
10:45 52.11 52.20 52.02 52.20 67.3K
10:50 52.21 52.28 52.03 52.03 107.1K
10:55 52.03 52.18 52.00 52.01 69.5K
11:00 52.00 52.06 51.93 52.02 44.1K
11:05 52.02 52.04 51.94 51.95 26.2K
11:10 51.95 51.95 51.81 51.86 52.4K
11:15 51.83 51.86 51.53 51.53 251.1K
11:20 51.52 51.56 51.37 51.38 195.0K
11:25 51.40 51.69 51.40 51.66 117.0K
13:00 51.59 51.67 51.31 51.31 105.1K
13:05 51.33 51.45 51.27 51.35 73.4K
13:10 51.33 51.47 51.29 51.34 58.3K
13:15 51.34 51.40 51.30 51.31 81.3K
13:20 51.31 51.60 51.29 51.50 74.5K
13:25 51.48 51.51 51.29 51.42 45.3K
13:30 51.41 51.66 51.40 51.63 124.1K
13:35 51.63 51.65 51.55 51.58 34.4K
13:40 51.56 51.75 51.55 51.60 107.6K
13:45 51.60 51.74 51.57 51.70 53.5K
13:50 51.69 51.75 51.69 51.74 40.0K
13:55 51.74 51.79 51.74 51.74 43.9K
14:00 51.74 51.87 51.64 51.85 137.6K
14:05 51.85 51.85 51.60 51.61 57.9K
14:10 51.60 51.67 51.60 51.65 63.0K
14:15 51.67 52.00 51.63 51.90 235.6K
14:20 51.90 51.90 51.73 51.81 58.3K
14:25 51.80 51.85 51.68 51.71 68.9K
14:30 51.71 51.89 51.70 51.88 92.4K
14:35 51.84 51.98 51.81 51.97 88.0K
14:40 51.98 52.02 51.95 51.96 105.5K
14:45 51.95 52.07 51.94 52.07 168.2K
14:50 52.03 52.08 52.01 52.07 115.1K
14:55 52.06 52.07 52.02 52.02 83.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし