Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.80 52.80 52.03 52.68 550.8K
09:35 52.70 52.98 52.57 52.78 283.0K
09:40 52.72 53.04 52.48 52.95 337.6K
09:45 53.00 53.00 52.63 52.64 116.2K
09:50 52.64 52.91 52.53 52.78 138.0K
09:55 52.77 52.78 52.50 52.51 122.6K
10:00 52.46 52.99 52.45 52.75 211.7K
10:05 52.75 52.99 52.64 52.72 117.4K
10:10 52.66 52.88 52.58 52.71 99.2K
10:15 52.71 52.97 52.71 52.89 110.0K
10:20 52.88 52.99 52.81 52.95 141.0K
10:25 52.95 53.08 52.93 53.00 125.2K
10:30 53.04 53.04 52.79 52.99 104.0K
10:35 52.86 52.91 52.80 52.80 52.8K
10:40 52.83 52.83 52.71 52.72 67.2K
10:45 52.72 52.73 52.50 52.51 163.4K
10:50 52.50 52.52 52.35 52.51 217.2K
10:55 52.51 52.75 52.41 52.49 94.5K
11:00 52.46 52.58 52.46 52.56 31.3K
11:05 52.55 52.70 52.49 52.68 101.7K
11:10 52.80 52.90 52.50 52.84 97.4K
11:15 52.67 52.90 52.65 52.78 82.2K
11:20 52.78 52.98 52.78 52.93 96.7K
11:25 52.85 52.99 52.85 52.92 52.9K
13:00 52.97 53.16 52.82 52.92 144.1K
13:05 52.96 52.96 52.68 52.68 36.9K
13:10 52.68 52.82 52.63 52.67 45.5K
13:15 52.69 52.74 52.60 52.61 25.1K
13:20 52.59 52.65 52.56 52.59 41.9K
13:25 52.59 52.70 52.59 52.63 37.3K
13:30 52.65 52.65 52.53 52.54 53.7K
13:35 52.54 52.55 52.43 52.51 66.2K
13:40 52.54 52.54 52.47 52.53 49.4K
13:45 52.55 52.64 52.47 52.63 92.1K
13:50 52.63 52.70 52.55 52.70 38.6K
13:55 52.69 52.70 52.57 52.63 52.4K
14:00 52.68 52.70 52.47 52.60 66.6K
14:05 52.59 52.68 52.55 52.55 25.0K
14:10 52.56 52.60 52.54 52.60 61.7K
14:15 52.60 52.65 52.49 52.53 62.7K
14:20 52.50 52.60 52.49 52.51 74.6K
14:25 52.51 52.66 52.50 52.52 73.8K
14:30 52.64 52.65 52.50 52.62 110.0K
14:35 52.54 52.64 52.52 52.52 82.0K
14:40 52.52 52.60 52.47 52.54 136.5K
14:45 52.54 52.54 52.34 52.41 196.2K
14:50 52.36 52.42 52.30 52.35 245.1K
14:55 52.33 52.39 52.26 52.28 93.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし