Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.49 53.49 53.04 53.32 563.6K
09:35 53.30 54.18 53.19 54.05 538.5K
09:40 54.04 54.60 53.90 53.93 602.6K
09:45 53.91 54.02 53.80 53.88 308.5K
09:50 53.90 53.97 53.53 53.62 153.2K
09:55 53.62 54.09 53.60 54.03 237.7K
10:00 54.05 54.10 53.81 53.87 179.7K
10:05 53.86 54.11 53.73 53.73 279.8K
10:10 53.75 53.90 53.36 53.47 216.9K
10:15 53.48 53.71 53.48 53.55 155.2K
10:20 53.56 53.74 53.50 53.52 80.1K
10:25 53.52 53.80 53.52 53.62 114.2K
10:30 53.62 53.85 53.60 53.75 61.1K
10:35 53.75 53.75 53.61 53.64 51.8K
10:40 53.64 53.71 53.56 53.56 36.4K
10:45 53.56 53.63 53.36 53.50 82.6K
10:50 53.43 53.50 53.33 53.36 142.6K
10:55 53.36 53.37 53.28 53.28 126.8K
11:00 53.28 53.33 53.20 53.31 89.2K
11:05 53.30 53.50 53.30 53.44 92.5K
11:10 53.43 53.43 53.25 53.32 50.5K
11:15 53.31 53.54 53.26 53.28 81.6K
11:20 53.28 53.33 53.20 53.28 130.7K
11:25 53.29 53.54 53.28 53.47 82.4K
13:00 53.54 53.54 53.18 53.27 99.7K
13:05 53.27 53.34 53.19 53.23 78.2K
13:10 53.20 53.24 53.00 53.03 177.4K
13:15 53.07 53.11 52.96 52.96 172.4K
13:20 52.98 53.09 52.93 53.08 106.2K
13:25 53.10 53.18 53.00 53.06 91.6K
13:30 53.06 53.16 52.97 53.16 57.4K
13:35 53.15 53.19 52.98 53.02 68.1K
13:40 53.02 53.26 53.02 53.18 83.9K
13:45 53.18 53.18 53.06 53.13 78.8K
13:50 53.18 53.30 53.11 53.14 94.0K
13:55 53.14 53.24 53.03 53.20 59.0K
14:00 53.17 53.18 53.09 53.15 28.9K
14:05 53.13 53.13 53.04 53.04 34.1K
14:10 53.03 53.04 52.92 52.94 195.7K
14:15 52.93 53.00 52.93 53.00 63.9K
14:20 53.00 53.00 52.89 52.89 138.2K
14:25 52.89 52.92 52.87 52.90 72.3K
14:30 52.90 52.91 52.80 52.88 206.4K
14:35 52.87 52.93 52.84 52.90 111.0K
14:40 52.90 52.93 52.89 52.91 122.6K
14:45 52.91 52.91 52.87 52.88 142.8K
14:50 52.89 52.98 52.81 52.98 218.5K
14:55 52.98 52.98 52.86 52.88 74.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし