Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.44 53.44 52.70 53.33 907.0K
09:35 53.23 53.37 52.90 53.10 446.6K
09:40 53.05 53.25 52.90 53.14 295.9K
09:45 53.11 53.13 52.70 52.81 238.0K
09:50 52.81 52.83 52.28 52.78 366.2K
09:55 52.73 53.01 52.63 52.91 187.4K
10:00 52.91 53.05 52.74 53.00 176.8K
10:05 53.00 53.05 52.63 52.63 136.1K
10:10 52.63 52.64 52.44 52.49 169.6K
10:15 52.50 52.70 52.44 52.56 61.1K
10:20 52.54 52.95 52.54 52.66 72.3K
10:25 52.60 52.83 52.58 52.83 82.3K
10:30 52.74 52.95 52.71 52.88 62.9K
10:35 52.80 53.30 52.80 53.17 408.8K
10:40 53.17 53.19 53.05 53.18 139.5K
10:45 53.19 53.47 53.19 53.38 298.8K
10:50 53.37 53.56 53.29 53.56 281.2K
10:55 53.56 53.95 53.47 53.92 382.4K
11:00 53.89 53.89 53.63 53.64 162.4K
11:05 53.64 53.70 53.45 53.57 83.2K
11:10 53.54 53.60 53.46 53.51 94.6K
11:15 53.55 53.55 53.43 53.48 63.0K
11:20 53.45 53.69 53.43 53.57 58.7K
11:25 53.58 53.67 53.48 53.65 56.0K
13:00 53.65 53.88 53.53 53.68 173.6K
13:05 53.68 53.88 53.55 53.78 74.9K
13:10 53.65 53.85 53.65 53.67 144.8K
13:15 53.68 53.70 53.53 53.57 95.3K
13:20 53.55 53.62 53.44 53.55 146.8K
13:25 53.48 53.65 53.47 53.65 111.2K
13:30 53.64 53.89 53.56 53.75 277.9K
13:35 53.69 53.80 53.60 53.66 180.5K
13:40 53.72 53.75 53.44 53.55 154.5K
13:45 53.48 53.50 53.38 53.44 140.2K
13:50 53.43 53.80 53.41 53.68 175.8K
13:55 53.67 53.72 53.53 53.61 70.4K
14:00 53.64 53.64 53.55 53.64 41.3K
14:05 53.65 53.67 53.55 53.58 40.9K
14:10 53.55 53.61 53.50 53.50 85.1K
14:15 53.48 53.56 53.48 53.52 67.5K
14:20 53.53 53.61 53.53 53.60 109.3K
14:25 53.58 53.65 53.57 53.61 102.1K
14:30 53.61 53.64 53.41 53.60 145.5K
14:35 53.60 53.63 53.48 53.48 95.8K
14:40 53.50 53.62 53.38 53.38 225.0K
14:45 53.37 53.47 53.33 53.39 223.2K
14:50 53.42 53.43 53.38 53.40 163.2K
14:55 53.39 53.45 53.39 53.44 115.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし