Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.53 56.55 54.60 54.61 1,619.0K
09:35 54.59 55.14 54.38 55.01 1,149.9K
09:40 55.06 55.18 54.72 54.80 533.4K
09:45 54.73 54.73 54.21 54.25 612.3K
09:50 54.21 54.21 53.54 53.69 1,304.0K
09:55 53.95 54.00 53.60 53.81 604.3K
10:00 53.78 54.00 53.70 54.00 383.2K
10:05 54.00 54.18 53.90 53.96 390.3K
10:10 53.96 53.96 53.58 53.88 402.5K
10:15 53.90 54.29 53.80 54.15 214.9K
10:20 54.13 54.15 53.98 54.14 137.1K
10:25 54.15 54.16 53.98 53.98 110.0K
10:30 54.00 54.00 53.71 53.87 176.6K
10:35 53.87 54.09 53.85 54.05 162.8K
10:40 54.01 54.04 53.89 54.04 115.3K
10:45 54.04 54.08 53.91 53.91 98.4K
10:50 53.92 54.05 53.90 53.91 88.0K
10:55 53.91 54.08 53.90 53.98 81.5K
11:00 53.93 53.95 53.91 53.93 55.0K
11:05 53.92 53.93 53.65 53.65 171.3K
11:10 53.64 53.65 53.51 53.51 232.9K
11:15 53.53 53.55 53.31 53.42 275.7K
11:20 53.48 53.50 52.66 52.70 572.1K
11:25 52.70 53.06 52.62 52.98 375.9K
13:00 53.00 53.00 52.58 52.58 323.4K
13:05 52.58 52.58 51.89 51.93 716.1K
13:10 51.95 51.98 51.90 51.93 350.6K
13:15 51.93 52.78 51.93 52.56 369.4K
13:20 52.50 52.66 52.31 52.41 127.8K
13:25 52.41 52.65 52.01 52.63 176.9K
13:30 52.65 52.66 52.45 52.50 155.1K
13:35 52.52 52.62 52.33 52.38 129.2K
13:40 52.38 52.41 52.20 52.37 86.6K
13:45 52.37 52.41 52.25 52.25 130.4K
13:50 52.25 52.25 51.74 51.74 605.9K
13:55 51.75 52.20 51.60 52.15 245.9K
14:00 52.15 52.19 51.88 51.92 164.9K
14:05 51.93 52.20 51.90 52.20 101.7K
14:10 52.20 52.20 51.70 51.98 158.3K
14:15 51.98 52.20 51.90 52.19 139.9K
14:20 52.18 52.69 52.18 52.56 177.4K
14:25 52.56 52.56 52.35 52.50 50.0K
14:30 52.54 52.55 52.30 52.35 88.8K
14:35 52.30 52.35 52.00 52.08 230.8K
14:40 52.01 52.03 51.55 51.71 551.0K
14:45 51.67 51.91 51.58 51.60 425.6K
14:50 51.63 52.00 51.50 52.00 610.7K
14:55 52.00 52.20 51.98 52.17 322.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし