Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 59.99 59.50 59.53 890.0K
09:35 59.46 60.15 59.34 60.07 742.2K
09:40 59.95 60.04 59.70 59.79 470.4K
09:45 59.79 60.25 59.60 60.25 387.5K
09:50 60.30 60.30 59.39 59.56 459.4K
09:55 59.60 59.73 59.45 59.71 318.6K
10:00 59.71 59.71 59.46 59.55 300.7K
10:05 59.52 59.60 59.40 59.40 308.2K
10:10 59.40 59.40 59.03 59.08 583.9K
10:15 59.02 59.30 59.02 59.17 216.3K
10:20 59.17 59.28 59.16 59.20 173.8K
10:25 59.24 59.24 58.63 58.73 759.5K
10:30 58.70 58.72 58.34 58.56 870.8K
10:35 58.54 59.25 58.54 59.20 411.7K
10:40 59.19 59.54 59.00 59.00 370.4K
10:45 59.00 59.14 58.97 59.00 124.4K
10:50 58.97 59.31 58.78 59.31 136.5K
10:55 59.33 59.88 59.33 59.70 374.3K
11:00 59.58 59.85 59.50 59.70 184.5K
11:05 59.70 59.73 59.22 59.28 168.7K
11:10 59.28 59.41 59.24 59.37 82.5K
11:15 59.35 59.63 59.35 59.47 109.9K
11:20 59.46 59.52 59.27 59.40 139.8K
11:25 59.40 59.50 59.38 59.42 55.4K
13:00 59.42 59.42 59.20 59.29 143.5K
13:05 59.30 59.38 59.29 59.35 85.1K
13:10 59.35 59.37 59.23 59.23 139.9K
13:15 59.23 59.29 59.21 59.29 67.9K
13:20 59.28 59.29 59.16 59.16 80.4K
13:25 59.16 59.29 59.13 59.29 87.5K
13:30 59.28 59.31 58.98 58.98 137.4K
13:35 58.99 59.01 58.86 58.88 125.6K
13:40 58.88 58.90 58.62 58.78 205.5K
13:45 58.82 58.88 58.71 58.75 134.6K
13:50 58.76 58.91 58.75 58.90 118.6K
13:55 58.88 58.90 58.80 58.82 86.8K
14:00 58.85 58.85 58.69 58.82 150.3K
14:05 58.83 59.05 58.83 58.92 100.9K
14:10 58.92 58.95 58.88 58.89 119.4K
14:15 58.89 58.90 58.76 58.90 143.0K
14:20 58.90 59.08 58.80 58.94 221.9K
14:25 58.94 58.94 58.85 58.85 91.6K
14:30 58.86 59.19 58.86 59.18 192.6K
14:35 59.17 59.17 58.81 58.81 198.8K
14:40 58.81 58.91 58.77 58.91 186.1K
14:45 58.90 58.96 58.73 58.73 256.2K
14:50 58.73 58.73 58.50 58.53 651.4K
14:55 58.51 58.54 58.40 58.41 357.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし