Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.81 59.84 58.93 59.70 2,260.7K
09:35 59.53 59.69 58.99 59.34 1,230.9K
09:40 59.16 59.58 59.10 59.27 532.4K
09:45 59.26 61.18 59.26 60.71 1,770.9K
09:50 60.71 60.85 60.05 60.09 631.8K
09:55 60.06 60.60 59.99 60.26 499.6K
10:00 60.25 60.95 60.23 60.77 512.2K
10:05 60.77 61.03 60.59 60.59 404.9K
10:10 60.60 61.50 60.60 61.49 439.9K
10:15 61.38 61.91 61.08 61.70 894.0K
10:20 61.70 62.00 61.50 62.00 617.0K
10:25 62.00 62.03 61.20 61.25 456.4K
10:30 61.23 61.46 61.02 61.12 254.3K
10:35 61.18 61.65 61.16 61.55 219.9K
10:40 61.60 61.60 61.20 61.21 105.4K
10:45 61.20 61.32 61.20 61.30 91.7K
10:50 61.29 61.37 60.96 60.96 216.6K
10:55 60.96 61.09 60.78 60.92 175.6K
11:00 60.92 61.44 60.78 61.44 99.7K
11:05 61.35 61.50 61.00 61.08 81.8K
11:10 61.08 61.19 60.96 61.11 112.8K
11:15 61.03 61.60 61.03 61.45 185.3K
11:20 61.45 61.46 61.29 61.29 58.5K
11:25 61.26 61.51 61.16 61.40 89.3K
13:00 61.45 61.60 61.17 61.50 167.4K
13:05 61.46 61.57 61.32 61.35 166.7K
13:10 61.32 61.35 61.08 61.15 132.5K
13:15 61.15 61.29 61.15 61.29 99.0K
13:20 61.29 61.30 61.01 61.15 186.5K
13:25 61.15 61.37 61.06 61.23 170.9K
13:30 61.30 61.30 61.07 61.12 110.9K
13:35 61.11 61.29 61.03 61.08 169.7K
13:40 61.10 61.26 61.08 61.13 95.7K
13:45 61.13 61.17 60.83 60.89 237.1K
13:50 60.88 60.95 60.79 60.79 240.7K
13:55 60.77 61.00 60.71 61.00 145.9K
14:00 61.00 61.00 60.90 61.00 89.7K
14:05 61.00 61.27 60.99 61.06 255.6K
14:10 61.05 61.27 61.04 61.17 146.0K
14:15 61.12 61.18 61.10 61.18 66.1K
14:20 61.17 61.24 61.14 61.20 124.3K
14:25 61.20 61.21 61.11 61.11 158.3K
14:30 61.10 61.12 61.06 61.09 138.8K
14:35 61.10 61.17 61.10 61.10 156.2K
14:40 61.10 61.10 60.78 60.81 295.2K
14:45 60.81 61.13 60.80 61.10 352.0K
14:50 61.08 61.08 60.90 60.91 380.7K
14:55 60.91 60.94 60.89 60.92 263.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし