Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.50 56.90 56.20 56.49 860.4K
09:35 56.50 57.79 56.28 57.53 789.9K
09:40 57.60 58.22 57.33 58.22 1,024.8K
09:45 58.18 58.55 57.94 58.16 1,222.0K
09:50 58.16 58.28 57.46 57.48 576.7K
09:55 57.57 57.67 57.25 57.56 417.9K
10:00 57.56 57.64 57.17 57.26 274.0K
10:05 57.26 57.55 57.00 57.44 471.9K
10:10 57.44 58.98 57.32 58.98 911.3K
10:15 59.20 59.58 58.56 58.69 1,635.5K
10:20 58.80 59.15 58.65 59.10 633.1K
10:25 59.09 59.09 58.79 59.00 269.7K
10:30 59.00 59.14 58.88 59.10 273.8K
10:35 59.11 59.48 58.92 58.93 431.3K
10:40 58.93 59.00 58.59 58.90 310.3K
10:45 58.88 58.89 58.31 58.55 350.1K
10:50 58.59 58.99 58.43 58.43 208.1K
10:55 58.42 58.56 58.20 58.56 187.6K
11:00 58.56 58.63 58.34 58.50 127.6K
11:05 58.50 58.82 58.50 58.76 111.8K
11:10 58.76 58.80 58.58 58.58 80.0K
11:15 58.58 58.59 58.33 58.43 49.3K
11:20 58.40 58.40 58.19 58.30 132.2K
11:25 58.30 58.62 58.29 58.60 57.4K
13:00 58.60 58.79 58.36 58.40 125.9K
13:05 58.36 58.70 58.25 58.50 67.0K
13:10 58.50 58.76 58.50 58.58 42.0K
13:15 58.71 58.71 58.55 58.55 81.5K
13:20 58.51 58.65 58.34 58.50 138.9K
13:25 58.50 58.58 58.38 58.57 52.5K
13:30 58.57 58.58 58.42 58.42 47.5K
13:35 58.44 58.71 58.41 58.69 119.6K
13:40 58.69 58.69 58.52 58.52 39.2K
13:45 58.57 58.59 58.48 58.53 58.8K
13:50 58.55 58.64 58.50 58.64 132.3K
13:55 58.64 58.72 58.52 58.52 125.6K
14:00 58.54 58.78 58.52 58.78 97.9K
14:05 58.79 58.89 58.69 58.73 138.5K
14:10 58.76 59.24 58.66 58.68 312.8K
14:15 58.68 59.03 58.66 58.96 159.5K
14:20 58.92 58.99 58.82 58.82 106.0K
14:25 58.82 58.82 58.51 58.75 200.4K
14:30 58.75 58.87 58.70 58.80 134.8K
14:35 58.78 59.25 58.78 59.08 513.6K
14:40 59.08 59.08 58.90 59.00 162.8K
14:45 59.01 59.50 59.00 59.33 563.8K
14:50 59.30 59.34 59.25 59.30 496.3K
14:55 59.31 59.44 59.30 59.43 557.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし